000900现代投资
3.690.03+0.82%573.53万2107.51万3.663.663.713.6456.01亿56.01亿15.18亿15.18亿-0.81%-1.86%-5.38%+3.07%-4.40%-6.82%-2.12%4.07%0.38%10.1910.311.91%铁路公路
600020中原高速
3.510.02+0.57%858.28万2990.31万3.483.493.523.4478.88亿78.88亿22.47亿22.47亿-1.40%-3.31%-4.12%-1.43%-2.80%+0.54%-0.59%4.25%0.38%10.879.512.29%铁路公路
000429粤高速A
10.320.05+0.49%797.18万8267.39万10.2710.2710.4510.23215.77亿134.50亿20.91亿13.03亿-1.99%+1.38%+0.19%+6.83%+16.61%+40.56%+21.99%4.15%0.61%13.1113.212.14%铁路公路
001965招商公路
11.300.05+0.44%3179.27万3.62亿11.3011.2511.5211.25770.70亿770.70亿68.20亿68.20亿-5.75%-3.83%-0.62%+7.21%+14.26%+29.65%+15.66%3.66%0.47%11.4811.392.40%铁路公路
601816京沪高铁
5.150.02+0.39%6748.05万3.49亿5.115.135.215.112528.98亿2528.98亿491.06亿491.06亿-1.72%+1.78%-1.90%+2.79%+2.79%-6.34%+4.67%0.21%0.14%20.6021.911.95%铁路公路
600125铁龙物流
6.080.02+0.33%647.89万3945.85万6.056.066.136.0179.38亿79.38亿13.06亿13.06亿-3.80%-4.40%-6.46%+6.67%-3.80%-0.33%+0.50%1.32%0.50%15.3116.841.98%铁路公路
001213中铁特货
4.020.01+0.25%850.57万3423.55万4.004.014.063.99178.67亿41.99亿44.44亿10.44亿-3.60%-3.83%-8.01%-1.95%-6.94%-12.67%-4.29%0.92%0.81%23.6528.511.75%铁路公路
600106重庆路桥
5.040.01+0.20%694.96万3489.41万5.025.035.094.9766.98亿66.98亿13.29亿13.29亿-1.18%-14.43%-18.05%-16.14%-25.66%+14.96%-24.55%0.95%0.52%36.7931.702.39%铁路公路
600834申通地铁
6.740.01+0.15%50.35万338.36万6.736.736.766.6432.18亿32.18亿4.77亿4.77亿-0.88%-3.99%-6.65%-7.80%-20.33%-18.54%-18.10%0.68%0.11%49.5646.481.78%铁路公路
200429粤高速B
7.100.01+0.14%5.57万39.40万7.077.097.107.06148.45亿92.54亿20.91亿13.03亿0.00%+1.00%+2.45%+7.58%+18.33%+27.88%+17.16%6.83%0.00%8.318.260.56%铁路公路
600033福建高速
3.420.000.00%2424.15万8330.74万3.423.423.483.4093.86亿93.86亿27.44亿27.44亿-2.01%+0.88%+0.88%+1.48%+4.91%+16.72%+10.32%4.39%0.88%10.2710.402.34%铁路公路
002627三峡旅游
4.750.000.00%177.53万847.07万4.794.754.804.7535.06亿33.20亿7.38亿6.99亿+0.71%-0.14%-2.19%-2.80%-12.79%-9.47%-9.47%2.11%0.25%29.5026.991.05%铁路公路
600561江西长运
3.75-0.01-0.27%269.07万1008.09万3.763.763.793.7010.67亿10.67亿2.84亿2.84亿-2.60%-10.71%-24.40%-19.87%-48.13%-28.30%-41.59%--0.95%亏损亏损2.39%铁路公路
601333广深铁路
3.18-0.01-0.31%2866.93万9212.80万3.193.193.243.17225.26亿179.74亿70.84亿56.52亿-6.19%-4.50%-5.36%+11.19%+19.55%-4.22%+22.78%--0.51%18.8221.342.19%铁路公路
000755山西高速
4.19-0.02-0.48%101.89万428.80万4.214.214.234.1761.48亿25.56亿14.67亿6.10亿-3.01%-5.20%-9.70%-8.71%-13.61%-15.86%-8.71%--0.17%14.8613.391.43%铁路公路
000548湖南投资
4.05-0.02-0.49%404.72万1644.51万4.064.074.104.0220.22亿20.22亿4.99亿4.99亿-1.70%-6.47%-14.19%-7.95%-28.95%-15.80%-24.44%2.22%0.81%12.2413.591.97%铁路公路
600377宁沪高速
11.62-0.06-0.51%436.36万5106.41万11.7011.6811.8311.59585.39亿441.81亿50.38亿38.02亿-3.25%-1.02%+1.31%+1.84%+10.46%+29.69%+13.37%3.96%0.12%13.2013.262.06%铁路公路
601188龙江交通
3.11-0.02-0.64%455.89万1416.11万3.133.133.133.0940.92亿40.92亿13.16亿13.16亿-1.58%-6.61%-15.26%-15.26%-24.51%-1.69%-22.83%1.83%0.35%32.7429.901.28%铁路公路
600650锦江在线
7.30-0.05-0.68%93.96万690.17万7.317.357.437.2740.27亿28.51亿5.52亿3.91亿-3.57%-9.77%-10.76%-8.86%-25.66%-21.17%-23.72%3.97%0.24%22.9626.642.18%铁路公路
000828东莞控股
9.19-0.07-0.76%289.18万2667.10万9.229.269.289.1795.53亿95.53亿10.40亿10.40亿-2.44%-4.77%-7.59%-7.22%-15.96%+2.97%-11.76%3.54%0.28%11.6914.341.19%铁路公路
601107四川成渝
5.25-0.04-0.76%542.50万2878.96万5.315.295.375.24160.55亿113.54亿30.58亿21.63亿-1.32%-0.19%0.00%+5.21%+22.95%+36.36%+26.51%4.57%0.25%14.2313.532.46%铁路公路
600548深高速
10.31-0.08-0.77%240.09万2494.75万10.4110.3910.4510.30224.84亿147.77亿21.81亿14.33亿-4.09%-3.73%-0.87%+14.68%+9.91%+15.84%+14.68%4.48%0.17%9.559.661.44%铁路公路
601518吉林高速
2.44-0.02-0.81%663.83万1620.54万2.452.462.462.4346.13亿46.13亿18.91亿18.91亿-2.01%-4.69%-7.92%+2.52%-9.29%+0.18%-4.31%--0.35%8.478.441.22%铁路公路
603069海汽集团
16.53-0.19-1.14%128.57万2121.42万16.5516.7216.6416.3852.23亿52.23亿3.16亿3.16亿+1.04%-1.84%-1.02%-8.32%-22.72%-20.68%-10.16%--0.41%亏损亏损1.56%铁路公路
600269赣粤高速
4.83-0.06-1.23%1414.42万6952.59万4.884.894.994.83112.80亿112.80亿23.35亿23.35亿-3.59%-1.63%-1.63%+5.23%+12.59%+34.54%+17.52%2.07%0.61%9.869.583.27%铁路公路
600368五洲交通
4.80-0.06-1.23%884.38万4278.13万4.854.864.894.7959.43亿59.43亿12.38亿12.38亿-1.23%-1.44%-0.83%+23.39%+13.48%+30.11%+21.52%2.23%0.71%8.798.992.06%铁路公路
001317三羊马
24.48-0.31-1.25%33.69万826.13万24.5224.7924.7624.1119.59亿7.17亿8004.00万2929.24万-0.93%-8.52%-12.16%-15.09%-31.49%-33.50%-31.10%0.49%1.15%105.5297.532.62%铁路公路
601006大秦铁路
7.07-0.10-1.39%7851.69万5.59亿7.177.177.197.061241.93亿1241.93亿175.66亿175.66亿-2.21%0.00%-0.42%-3.55%-3.55%+1.43%-1.94%6.79%0.45%10.9610.411.81%铁路公路
600611大众交通
2.77-0.04-1.42%441.14万1224.84万2.782.812.792.7665.49亿43.30亿23.64亿15.63亿0.00%-4.81%-5.78%+1.09%-10.36%-11.78%-7.05%1.08%0.28%26.8920.221.07%铁路公路
600012皖通高速
13.29-0.20-1.48%368.26万4962.52万13.6013.4913.6613.28220.43亿154.91亿16.59亿11.66亿-4.32%-2.71%-1.19%-3.13%+16.37%+34.65%+20.60%4.14%0.32%13.2813.282.82%铁路公路