600611大众交通
2.810.06+2.18%1259.29万3563.41万2.902.752.902.7966.43亿43.93亿23.64亿15.63亿+3.69%-1.06%-4.10%+2.93%-9.65%-9.65%-5.70%1.07%0.81%27.2820.514.00%铁路公路
600033福建高速
3.410.03+0.89%2218.30万7583.73万3.393.383.443.3793.58亿93.58亿27.44亿27.44亿+1.49%+1.19%+0.59%+1.19%+4.28%+15.59%+10.00%4.40%0.81%10.2410.362.07%铁路公路
600020中原高速
3.470.03+0.87%602.24万2084.47万3.443.443.483.4277.98亿77.98亿22.47亿22.47亿+0.29%-4.14%-5.22%-2.01%-3.37%+2.94%-1.73%4.29%0.27%10.749.401.74%铁路公路
603069海汽集团
16.690.14+0.85%107.54万1787.71万16.4116.5516.7816.4152.74亿52.74亿3.16亿3.16亿+4.71%-0.95%+0.54%-6.60%-21.31%-15.41%-9.29%--0.34%亏损亏损2.24%铁路公路
002627三峡旅游
4.790.03+0.63%168.85万806.43万4.754.764.814.7435.36亿33.48亿7.38亿6.99亿+5.12%+0.91%-1.17%-1.57%-11.89%-8.70%-8.70%2.09%0.24%29.7527.221.47%铁路公路
000900现代投资
3.650.02+0.55%336.36万1224.36万3.643.633.673.6155.40亿55.40亿15.18亿15.18亿+1.11%-2.93%-4.95%+2.53%-5.93%-7.12%-3.18%4.11%0.22%10.0810.201.65%铁路公路
601006大秦铁路
7.240.03+0.42%4347.10万3.14亿7.207.217.257.191271.79亿1271.79亿175.66亿175.66亿+1.69%+2.40%+2.26%-0.96%-0.96%+2.26%+0.42%6.63%0.25%11.2210.660.83%铁路公路
000429粤高速A
10.250.04+0.39%544.16万5591.89万10.2010.2110.3410.19214.31亿133.59亿20.91亿13.03亿-0.97%+0.59%+0.39%+6.33%+18.36%+37.18%+21.16%4.18%0.42%13.0213.121.47%铁路公路
200429粤高速B
7.080.02+0.28%8.59万60.71万7.077.067.087.04148.03亿92.28亿20.91亿13.03亿-0.28%+0.14%+2.46%+8.92%+18.39%+27.75%+16.83%6.85%0.01%8.298.230.57%铁路公路
600035楚天高速
4.190.01+0.24%580.08万2442.03万4.174.184.244.1667.46亿67.46亿16.10亿16.10亿+0.48%-2.33%-4.12%+5.28%+9.11%+10.26%+15.43%4.53%0.36%7.767.161.91%铁路公路
000755山西高速
4.200.01+0.24%135.90万571.31万4.184.194.234.1661.63亿25.62亿14.67亿6.10亿+0.72%-4.33%-8.50%-6.67%-14.63%-14.46%-8.50%--0.22%14.8913.421.67%铁路公路
002357富临运业
5.240.01+0.19%173.24万906.71万5.235.235.275.1716.43亿16.43亿3.13亿3.13亿+4.80%-8.23%-12.67%-10.43%-32.12%-18.63%-30.60%--0.55%10.8510.921.91%铁路公路
600012皖通高速
13.570.000.00%318.43万4332.54万13.6013.5713.7313.49225.07亿158.17亿16.59亿11.66亿-1.45%+0.74%+1.95%-3.07%+17.49%+36.52%+23.14%4.05%0.27%13.5613.561.77%铁路公路
900903大众B股
0.1550.0000.00%39.10万6.09万0.1560.1550.1580.1543.66亿2.42亿23.64亿15.63亿+2.65%-16.22%-17.99%-20.92%-17.99%-18.42%-18.42%2.58%0.03%11.078.162.58%铁路公路
600269赣粤高速
4.860.000.00%1440.22万7044.04万4.824.864.934.82113.50亿113.50亿23.35亿23.35亿-0.61%-1.42%-0.41%+6.81%+13.02%+36.13%+18.25%2.06%0.62%9.929.642.26%铁路公路
601107四川成渝
5.300.000.00%621.82万3323.84万5.305.305.415.28162.08亿114.63亿30.58亿21.63亿+3.52%+1.92%-0.19%+4.13%+25.89%+39.84%+27.71%4.53%0.29%14.3613.662.45%铁路公路
601188龙江交通
3.110.000.00%335.93万1047.51万3.103.113.143.0940.92亿40.92亿13.16亿13.16亿+1.30%-6.04%-18.80%-15.49%-24.15%-1.07%-22.83%1.83%0.26%32.7429.901.61%铁路公路
601518吉林高速
2.440.000.00%725.84万1772.92万2.442.442.462.4346.13亿46.13亿18.91亿18.91亿+0.83%-4.69%-8.27%+2.95%-9.96%-1.27%-4.31%--0.38%8.478.441.23%铁路公路
000557西部创业
3.97-0.01-0.25%315.30万1254.80万3.993.984.013.9557.90亿57.88亿14.58亿14.58亿-3.41%-9.36%-14.99%-13.88%-19.96%-29.86%-17.81%--0.22%23.3523.921.51%铁路公路
600834申通地铁
6.69-0.02-0.30%55.05万368.70万6.726.716.756.6631.94亿31.94亿4.77亿4.77亿+1.83%-4.29%-6.82%-7.85%-19.20%-18.75%-18.71%0.69%0.12%49.1946.141.34%铁路公路
600125铁龙物流
6.04-0.02-0.33%706.18万4279.53万6.086.066.116.0178.85亿78.85亿13.06亿13.06亿-2.58%-4.88%-7.08%+6.90%-4.13%-2.58%-0.17%1.32%0.54%15.2116.731.65%铁路公路
600650锦江在线
7.29-0.03-0.41%94.96万693.39万7.327.327.387.2540.21亿28.47亿5.52亿3.91亿+0.28%-8.53%-10.00%-7.95%-25.84%-21.27%-23.82%3.98%0.24%22.9226.611.78%铁路公路
000828东莞控股
9.17-0.04-0.43%327.04万3005.43万9.219.219.239.1595.32亿95.32亿10.40亿10.40亿-0.54%-4.68%-6.76%-6.29%-16.98%+3.44%-11.95%3.54%0.32%11.6714.310.87%铁路公路
000548湖南投资
4.04-0.02-0.49%278.11万1127.29万4.074.064.094.0020.17亿20.17亿4.99亿4.99亿+2.80%-5.83%-15.66%-7.13%-28.50%-15.30%-24.63%2.23%0.56%12.2113.562.22%铁路公路
600377宁沪高速
11.80-0.08-0.67%390.92万4647.00万11.8811.8812.0011.74594.45亿448.66亿50.38亿38.02亿-0.51%+1.29%+3.60%+2.79%+12.06%+29.67%+15.12%3.90%0.10%13.4113.472.19%铁路公路
001317三羊马
24.77-0.19-0.76%35.31万879.33万25.1224.9625.1524.6419.83亿7.26亿8004.00万2929.24万+4.56%-6.91%-10.55%-13.63%-31.89%-31.56%-30.28%0.48%1.21%106.7798.692.04%铁路公路
600548深高速
10.39-0.08-0.76%200.59万2095.01万10.3910.4710.5210.39226.58亿148.92亿21.81亿14.33亿-1.80%-2.99%-0.76%+15.83%+10.53%+15.06%+15.57%4.45%0.14%9.629.741.24%铁路公路
600561江西长运
3.76-0.03-0.79%201.38万756.76万3.803.793.813.7110.70亿10.70亿2.84亿2.84亿+6.52%-9.83%-16.63%-17.18%-47.12%-28.24%-41.43%--0.71%亏损亏损2.64%铁路公路
900914锦在线B
0.369-0.003-0.81%3.31万1.22万0.3680.3720.3720.3672.04亿1.44亿5.52亿3.91亿+5.13%-14.78%-18.00%-23.60%-15.75%+28.13%-16.14%11.38%0.01%8.209.461.34%铁路公路
600368五洲交通
4.86-0.04-0.82%768.25万3756.17万4.914.904.934.8560.18亿60.18亿12.38亿12.38亿+2.97%-0.21%+0.62%+25.58%+15.17%+31.42%+23.04%2.20%0.62%8.909.101.63%铁路公路