601872招商轮船
9.830.38+4.02%5017.22万4.83亿9.419.459.959.28800.54亿800.54亿81.44亿81.44亿+11.45%+14.57%+16.33%+50.31%+59.06%+52.64%+67.18%1.93%0.62%15.7316.557.09%航运港口
601919中远海控
14.280.32+2.29%2.11亿30.01亿13.9813.9614.5413.962278.74亿1821.81亿159.58亿127.58亿+16.95%+26.04%+34.34%+42.23%+55.05%+55.05%+49.06%13.31%1.65%9.709.554.16%航运港口
000520凤凰航运
3.020.06+2.03%1.08亿3.21亿2.902.963.092.8430.56亿30.56亿10.12亿10.12亿+18.90%+18.43%+18.43%+48.04%-4.13%-6.50%+9.03%--10.69%亏损亏损8.45%航运港口
603565中谷物流
9.950.17+1.74%919.20万9145.68万9.899.7810.139.69208.96亿208.96亿21.00亿21.00亿+11.42%+12.81%+18.74%+50.53%+18.17%-3.91%+32.49%7.24%0.44%13.9712.164.50%航运港口
603167渤海轮渡
9.770.15+1.56%1921.34万1.89亿9.589.6210.059.4845.84亿45.84亿4.69亿4.69亿+4.49%+2.84%-0.91%+13.47%+23.20%+35.51%+10.02%1.54%4.10%15.8918.305.93%航运港口
600190锦州港
2.650.04+1.53%7799.30万2.03亿2.632.612.682.5153.06亿47.16亿20.02亿17.79亿+3.52%+12.77%+2.71%+16.23%-15.61%-22.29%-7.99%--4.38%67.9564.636.51%航运港口
002040南京港
6.440.04+0.63%794.07万5122.89万6.406.406.546.3531.60亿31.17亿4.91亿4.84亿+2.22%+5.23%+1.10%+20.83%-8.00%-8.95%-9.68%1.04%1.64%18.8919.002.97%航运港口
201872招港B
9.260.04+0.43%17.80万164.99万9.239.229.349.22231.47亿161.41亿25.00亿17.43亿+1.31%+6.19%+7.42%+17.07%+22.65%+13.77%+20.42%5.50%0.01%5.675.891.30%航运港口
601866中远海发
2.710.01+0.37%1.52亿4.12亿2.702.702.742.67367.91亿223.16亿135.76亿82.35亿+11.07%+9.72%+9.72%+17.83%+17.83%+7.84%+15.81%3.21%1.85%25.3326.062.59%航运港口
601298青岛港
8.490.03+0.35%1100.97万9418.63万8.498.468.658.48551.09亿457.79亿64.91亿53.92亿+2.54%+3.03%+6.93%+19.24%+42.93%+30.00%+37.38%3.17%0.20%11.0711.202.01%航运港口
900952锦港B股
0.1820.0000.00%39.04万7.01万0.1810.1820.1820.1773.64亿3.24亿20.02亿17.79亿+1.68%+4.60%0.00%+2.82%-4.71%-31.58%+4.00%--0.02%36.4030.332.75%航运港口
600018XD上港集
5.640.000.00%2086.63万1.18亿5.615.645.695.611313.23亿1307.00亿232.84亿231.74亿+2.77%+3.33%+3.15%+4.10%+18.29%+4.10%+19.29%3.05%0.09%9.849.951.42%航运港口
002320海峡股份
6.590.000.00%1621.52万1.07亿6.596.596.676.52146.89亿146.89亿22.29亿22.29亿+3.13%+0.92%+6.46%+18.53%+15.61%-2.87%+13.04%0.68%0.73%32.9533.792.28%航运港口
600026中远海能
17.87-0.09-0.50%1751.41万3.13亿17.8017.9618.0917.65852.54亿620.94亿47.71亿34.75亿+9.36%+13.39%+10.58%+43.77%+30.72%+37.78%+46.00%0.84%0.50%24.4125.462.45%航运港口
001872招商港口
19.10-0.10-0.52%352.37万6767.51万19.2019.2019.3619.10477.45亿332.94亿25.00亿17.43亿+0.26%+4.26%+4.60%+8.09%+21.81%-1.80%+19.67%2.36%0.20%12.7013.371.35%航运港口
601228广州港
3.38-0.02-0.59%1373.02万4658.79万3.403.403.423.37255.01亿255.01亿75.45亿75.45亿+0.30%+0.90%-4.79%+11.92%+8.33%+5.72%+7.99%1.27%0.18%24.1423.641.47%航运港口
603162海通发展
9.87-0.06-0.60%683.33万6760.33万9.809.9310.069.7589.78亿25.74亿9.10亿2.61亿+2.71%+5.09%+8.77%+13.68%-17.38%-16.20%-16.86%1.02%2.62%45.2848.623.12%航运港口
600798宁波海运
3.25-0.02-0.61%2134.97万6906.47万3.253.273.283.2139.21亿39.21亿12.07亿12.07亿+4.50%+0.62%-5.25%+13.24%-17.51%-10.47%-11.20%0.92%1.77%47.1034.952.14%航运港口
601880辽港股份
1.46-0.01-0.68%3008.28万4382.19万1.471.471.471.45350.21亿274.89亿239.87亿188.28亿+0.69%+2.10%+3.55%+2.82%-2.67%-8.90%+0.69%1.16%0.16%26.5526.071.36%航运港口
000582北部湾港
8.12-0.06-0.73%688.86万5613.46万8.198.188.208.12184.94亿114.61亿22.78亿14.11亿+0.12%0.00%-1.46%+12.62%+10.03%-3.30%+8.12%2.13%0.49%14.4516.400.98%航运港口
001205盛航股份
18.51-0.14-0.75%187.91万3488.15万18.6618.6518.7218.4031.65亿24.30亿1.71亿1.31亿+3.01%+9.98%+4.87%+63.37%-0.75%-15.17%+13.07%0.54%1.43%17.2017.381.72%航运港口
601018宁波港
3.65-0.03-0.82%1399.20万5112.67万3.673.683.683.64710.09亿576.97亿194.54亿158.07亿+0.55%+1.96%+1.11%+3.99%+4.58%-1.43%+2.53%2.49%0.09%14.7815.211.09%航运港口
600179安通控股
2.27-0.02-0.87%1630.38万3721.99万2.302.292.302.2796.06亿84.77亿42.32亿37.34亿+0.44%+2.71%+1.34%+4.13%-13.03%-30.37%-9.20%--0.44%17.8716.941.31%航运港口
600279重庆港
4.06-0.04-0.98%671.73万2732.64万4.094.104.094.0548.19亿48.19亿11.87亿11.87亿0.00%-3.56%-6.24%+12.47%-4.02%-6.02%-8.76%0.99%0.57%7.677.690.98%航运港口
600017日照港
2.92-0.03-1.02%2394.74万7024.74万2.952.952.962.9289.81亿89.81亿30.76亿30.76亿+2.82%+3.91%+3.55%+9.77%+2.82%-1.35%+6.18%1.37%0.78%15.7814.041.36%航运港口
601000唐山港
4.42-0.05-1.12%2468.07万1.10亿4.474.474.484.42261.93亿261.93亿59.26亿59.26亿-0.45%-0.45%-1.12%+4.00%+25.21%+17.87%+26.29%4.52%0.42%13.4313.601.34%航运港口
000088盐田港
4.98-0.06-1.19%658.33万3294.97万5.045.045.044.98213.43亿112.01亿42.86亿22.49亿+1.63%+0.61%+2.47%+7.79%+0.81%-5.95%+2.05%0.90%0.29%18.1819.231.19%航运港口
601008连云港
4.01-0.05-1.23%964.73万3878.45万4.034.064.053.9949.75亿49.75亿12.41亿12.41亿+1.01%+5.80%+4.70%+17.25%-3.84%-13.39%+0.25%1.25%0.78%25.2226.381.48%航运港口
601975招商南油
3.98-0.05-1.24%7719.04万3.08亿4.014.034.033.95191.11亿191.11亿48.02亿48.02亿+8.45%+4.19%+6.13%+35.37%+34.01%+14.04%+42.14%--1.61%10.5012.281.99%航运港口
000905厦门港务
6.54-0.09-1.36%439.50万2892.30万6.626.636.636.5448.51亿48.51亿7.42亿7.42亿+1.40%+2.19%+0.93%+11.04%-9.04%-12.57%-8.79%0.92%0.59%20.8920.961.36%航运港口