601919中远海控
16.020.98+6.52%2.39亿37.96亿15.4415.0416.1915.412556.41亿2043.80亿159.58亿127.58亿+6.52%+11.25%+33.28%+53.45%+68.63%+72.63%+67.22%11.86%1.88%10.8810.725.19%航运港口
000520凤凰航运
3.360.09+2.75%1.38亿4.77亿3.373.273.603.3034.01亿34.01亿10.12亿10.12亿+5.33%+9.80%+29.73%+50.67%+10.89%+5.66%+21.30%--13.67%亏损亏损9.17%航运港口
601872招商轮船
9.060.19+2.14%6835.80万6.20亿8.768.879.208.76737.83亿737.83亿81.44亿81.44亿-2.58%-4.43%+4.74%+17.97%+50.75%+54.61%+54.08%2.10%0.84%14.5015.254.96%航运港口
601083锦江航运
10.600.15+1.44%1806.43万1.93亿10.5710.4510.9010.46137.18亿19.96亿12.94亿1.88亿-2.48%-2.48%+1.63%+4.23%-5.78%-5.78%-15.13%--9.59%23.8218.474.21%航运港口
601022宁波远洋
10.220.14+1.39%2662.00万2.75亿10.1810.0810.5410.17133.74亿25.41亿13.09亿2.49亿-3.80%-2.43%+5.64%+14.27%-2.89%-4.22%-6.87%1.14%10.71%26.0126.553.67%航运港口
603162海通发展
9.830.11+1.13%1265.19万1.27亿9.869.7210.289.7989.41亿25.64亿9.10亿2.61亿+0.10%-1.31%+2.61%+3.18%-9.81%-20.75%-17.20%1.03%4.85%45.0948.425.04%航运港口
600428中远海特
6.450.06+0.94%3322.07万2.15亿6.456.396.576.41138.46亿138.46亿21.47亿21.47亿-1.38%-2.27%+0.16%+17.92%+23.80%-3.59%+20.34%2.48%1.55%13.6413.002.50%航运港口
603565中谷物流
9.580.08+0.84%859.16万8315.80万9.509.509.839.50201.19亿201.19亿21.00亿21.00亿-0.52%-3.13%+5.04%+36.66%+12.57%-5.05%+27.56%7.52%0.41%13.4611.713.47%航运港口
601866中远海发
2.680.02+0.75%1.02亿2.74亿2.672.662.722.66363.84亿220.69亿135.76亿82.35亿-2.55%-0.37%+6.35%+11.67%+15.02%+10.15%+14.53%3.25%1.24%25.0525.772.26%航运港口
603209兴通股份
15.860.11+0.70%201.61万3205.68万15.6915.7516.1615.6944.41亿29.06亿2.80亿1.83亿-2.70%-2.28%+0.25%+18.36%-8.43%-27.25%-2.64%0.95%1.10%17.5817.602.98%航运港口
600018上港集团
5.720.03+0.53%3037.12万1.74亿5.685.695.795.651331.85亿1325.53亿232.84亿231.74亿-0.87%-0.17%+4.42%+10.25%+17.74%+11.98%+20.98%3.01%0.13%9.9810.092.46%航运港口
600190锦州港
2.280.000.00%0.000.000.002.280.000.0045.65亿40.57亿20.02亿17.79亿-2.98%-9.16%-5.00%-9.88%-23.49%-29.41%-20.83%--0.00%58.4655.610.00%航运港口
900952锦港Ｂ股
0.1690.0000.00%0.000.000.0000.1690.0000.0003.38亿3.01亿20.02亿17.79亿-1.74%-5.06%-4.52%-7.14%-9.63%-32.67%-3.43%--0.00%33.8028.170.00%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
201872招港B
9.40-0.01-0.11%17.63万165.92万9.419.419.449.39234.97亿163.85亿25.00亿17.43亿+0.21%+1.40%+3.18%+12.04%+25.50%+17.51%+22.24%5.41%0.01%5.765.980.53%航运港口
600026中远海能
17.53-0.09-0.51%2780.59万4.93亿17.9017.6218.0017.42836.32亿609.13亿47.71亿34.75亿-1.85%-0.68%+6.96%+23.80%+33.00%+48.18%+43.22%0.86%0.80%23.9524.973.29%航运港口
601975招商南油
3.73-0.02-0.53%7073.39万2.65亿3.793.753.813.69179.11亿179.11亿48.02亿48.02亿-3.12%-5.81%+0.81%+17.30%+32.74%+19.17%+33.21%--1.47%9.8411.513.20%航运港口
001872招商港口
18.62-0.12-0.64%342.45万6419.29万18.6318.7418.9218.55465.45亿324.57亿25.00亿17.43亿-3.47%-3.07%-3.17%+9.02%+16.81%+8.83%+16.67%2.42%0.20%12.3813.031.97%航运港口
002320海峡股份
6.19-0.05-0.80%919.53万5702.56万6.256.246.296.14137.97亿137.97亿22.29亿22.29亿-1.75%-5.93%-4.33%-3.13%+4.92%+0.08%+6.17%0.73%0.41%30.9531.742.40%航运港口
601000唐山港
4.08-0.04-0.97%3003.82万1.23亿4.114.124.154.07241.78亿241.78亿59.26亿59.26亿-3.09%-2.39%-4.67%-2.39%+18.60%+21.43%+23.64%4.90%0.51%12.4012.551.94%航运港口
001205盛航股份
17.72-0.18-1.01%169.17万3011.86万17.9017.9018.1417.4130.30亿23.27亿1.71亿1.31亿-3.70%-4.27%+2.43%+21.95%-8.89%-15.34%+8.25%0.68%1.29%16.4716.644.08%航运港口
603167渤海轮渡
8.83-0.10-1.12%707.37万6257.11万8.888.938.968.7441.43亿41.43亿4.69亿4.69亿-5.05%-3.07%-2.43%+3.15%+14.23%+33.18%+5.75%6.00%1.51%14.3616.542.46%航运港口
000582北部湾港
7.90-0.09-1.13%1033.69万8162.07万7.937.997.967.82179.93亿111.50亿22.78亿14.11亿-2.95%-2.83%-5.16%+3.95%+5.05%+0.38%+5.19%2.47%0.73%14.0615.961.75%航运港口
600798宁波海运
3.08-0.04-1.28%920.30万2858.82万3.123.123.153.0737.16亿37.16亿12.07亿12.07亿-2.53%-4.94%-1.91%-2.22%-20.21%-14.21%-15.85%0.97%0.76%44.6433.122.56%航运港口
600717天津港
4.37-0.06-1.35%2166.69万9489.69万4.414.434.434.33126.47亿126.47亿28.94亿28.94亿-3.74%-5.82%-4.17%+3.31%+3.07%-3.81%+6.33%1.76%0.75%12.5612.892.26%航运港口
601018宁波港
3.50-0.05-1.41%2346.21万8234.20万3.543.553.553.48680.90亿553.26亿194.54亿158.07亿-3.05%-2.78%-2.21%+3.58%-0.54%+2.58%+0.89%2.60%0.15%14.1714.581.97%航运港口
601298青岛港
8.39-0.12-1.41%1173.12万9867.06万8.488.518.508.35544.60亿452.40亿64.91亿53.92亿-1.41%-0.59%+1.57%+16.04%+36.20%+20.36%+35.76%3.21%0.22%10.9411.071.76%航运港口
601326秦港股份
3.12-0.05-1.58%1904.34万5961.59万3.173.173.183.09174.33亿148.44亿55.87亿47.58亿-3.70%-5.74%-7.69%-3.41%+7.22%-11.84%+9.47%2.28%0.40%11.2611.392.84%航运港口
000088盐田港
4.68-0.08-1.68%639.33万3007.48万4.764.764.774.66200.57亿105.26亿42.86亿22.49亿-3.70%-3.86%-2.26%+2.68%-5.42%-3.76%-0.38%3.89%0.28%17.0818.072.31%航运港口
601228广州港
3.25-0.06-1.81%2732.47万8924.18万3.293.313.323.23245.20亿245.20亿75.45亿75.45亿-2.11%-4.13%-4.97%+4.84%+4.50%-1.43%+3.83%1.32%0.36%23.2122.732.72%航运港口