603565中谷物流
9.750.18+1.88%650.28万6295.05万9.479.579.849.47204.76亿204.76亿21.00亿21.00亿+0.72%-2.01%+10.54%+35.61%+14.71%+4.46%+29.83%7.38%0.31%13.6911.923.87%航运港口
603162海通发展
9.840.12+1.23%545.90万5339.94万9.729.729.929.5089.50亿25.66亿9.10亿2.61亿0.00%-0.30%+4.77%+4.10%-9.94%-17.82%-17.11%1.03%2.09%45.1448.474.32%航运港口
201872招港B
9.520.10+1.06%23.86万226.93万9.459.429.539.45237.97亿165.95亿25.00亿17.43亿+2.81%+2.81%+9.17%+14.56%+27.44%+18.57%+23.80%5.35%0.01%5.836.060.85%航运港口
601880辽港股份
1.410.01+0.71%1885.59万2644.25万1.401.401.411.39338.22亿265.48亿239.87亿188.28亿-2.08%-3.42%-1.40%-3.42%-6.62%-12.56%-2.76%1.21%0.10%25.6425.181.43%航运港口
601228广州港
3.300.02+0.61%899.51万2968.24万3.283.283.323.27248.97亿248.97亿75.45亿75.45亿-0.60%-2.37%-1.49%+5.77%+5.43%-1.70%+5.43%1.30%0.12%23.5723.081.52%航运港口
900952锦港B股
0.1730.001+0.58%2.83万4874.000.1720.1720.1730.1723.46亿3.08亿20.02亿17.79亿+0.58%-4.95%-0.57%-3.89%-9.42%-32.42%-1.14%--0.00%34.6028.830.58%航运港口
600428中远海特
6.560.03+0.46%2066.76万1.34亿6.486.536.606.34140.82亿140.82亿21.47亿21.47亿+1.23%-0.30%+3.63%+24.01%+28.13%-1.06%+22.39%2.44%0.96%13.8713.233.98%航运港口
601000唐山港
4.190.01+0.24%2426.83万1.02亿4.184.184.244.15248.30亿248.30亿59.26亿59.26亿+2.20%-0.71%-1.18%+3.71%+25.45%+20.06%+26.97%4.77%0.41%12.7412.892.15%航运港口
600026中远海能
18.210.000.00%973.17万1.76亿18.1518.2118.3817.75868.76亿632.76亿47.71亿34.75亿+5.26%+1.90%+15.55%+36.81%+33.60%+52.51%+48.77%0.82%0.28%24.8825.943.46%航运港口
000582北部湾港
8.050.000.00%463.04万3729.34万8.058.058.107.98183.34亿113.62亿22.78亿14.11亿+0.12%-0.86%-0.86%+7.33%+8.20%-3.71%+7.19%2.15%0.33%14.3216.261.49%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
000905厦门港务
6.400.000.00%205.57万1319.61万6.406.406.456.3647.48亿47.48亿7.42亿7.42亿-2.44%-2.14%0.00%+1.59%-11.48%-16.56%-10.74%0.94%0.28%20.4520.511.41%航运港口
601919中远海控
15.530.000.00%1.11亿17.12亿15.5015.5315.6815.232478.21亿1981.29亿159.58亿127.58亿+10.93%+8.75%+37.07%+49.18%+65.57%+70.10%+62.11%12.23%0.87%10.5510.392.90%航运港口
601326秦港股份
3.220.000.00%855.77万2760.11万3.223.223.253.19179.91亿153.19亿55.87亿47.58亿+0.31%-2.42%-2.72%0.00%+10.27%-10.03%+12.98%2.20%0.18%11.6211.751.86%航运港口
600018上港集团
5.75-0.01-0.17%1094.81万6311.39万5.765.765.805.711338.84亿1332.49亿232.84亿231.74亿+1.41%+1.95%+5.35%+9.77%+18.85%+11.05%+21.62%2.99%0.05%10.0310.141.56%航运港口
000088盐田港
4.78-0.01-0.21%314.25万1508.05万4.804.794.834.75204.86亿107.51亿42.86亿22.49亿-1.44%-0.38%+0.25%+4.18%-3.00%-5.96%+1.75%3.81%0.14%17.4518.461.67%航运港口
601298青岛港
8.42-0.02-0.24%588.08万4952.42万8.438.448.508.33546.55亿454.01亿64.91亿53.92亿+0.72%-0.82%+2.18%+14.87%+39.40%+17.42%+36.25%3.19%0.11%10.9811.112.01%航运港口
002320海峡股份
6.25-0.02-0.32%475.92万2973.81万6.276.276.286.21139.31亿139.31亿22.29亿22.29亿-2.80%-5.16%-4.29%+1.13%+5.93%-0.87%+7.20%0.72%0.21%31.2532.051.12%航运港口
002040南京港
6.11-0.02-0.33%166.84万1023.50万6.126.136.176.0829.98亿29.57亿4.91亿4.84亿-2.08%-5.12%-0.16%+4.44%-15.61%-15.41%-14.31%1.10%0.35%17.9218.021.47%航运港口
600017日照港
2.87-0.01-0.35%2008.21万5773.13万2.892.882.902.8688.27亿88.27亿30.76亿30.76亿-3.37%-1.71%+2.14%+4.36%+1.06%-9.75%+4.36%1.39%0.65%15.5113.801.39%航运港口
600717天津港
4.48-0.02-0.44%769.03万3464.02万4.504.504.534.47129.65亿129.65亿28.94亿28.94亿-1.54%-1.75%+0.45%+6.67%+5.16%-4.13%+9.00%1.72%0.27%12.8713.221.33%航运港口
600279重庆港
3.95-0.02-0.50%341.24万1348.04万3.943.973.973.9246.88亿46.88亿11.87亿11.87亿-3.19%-2.71%-6.18%-0.75%-9.61%-9.61%-11.24%1.01%0.29%7.477.481.26%航运港口
601975招商南油
3.88-0.02-0.51%8326.93万3.19亿3.893.903.893.80186.31亿186.31亿48.02亿48.02亿-0.26%-2.51%+1.57%+27.21%+34.26%+23.17%+38.57%--1.73%10.2411.982.31%航运港口
601018宁波港
3.60-0.02-0.55%1089.30万3935.71万3.623.623.643.59700.36亿569.07亿194.54亿158.07亿+0.84%+1.15%+3.18%+4.99%+2.89%+3.39%+3.78%2.53%0.07%14.5715.001.38%航运港口
001205盛航股份
18.23-0.13-0.71%202.53万3694.07万18.2818.3618.4118.1531.17亿23.94亿1.71亿1.31亿-1.51%-1.51%+8.32%+30.40%-4.80%-13.93%+11.36%0.66%1.54%16.9417.121.42%航运港口
001872招商港口
19.15-0.14-0.73%257.83万4951.17万19.2819.2919.2819.11478.70亿333.81亿25.00亿17.43亿+0.79%+0.26%+4.53%+11.99%+21.13%+7.58%+19.99%2.35%0.15%12.7313.400.88%航运港口
601008连云港
3.84-0.03-0.78%377.28万1456.53万3.863.873.883.8347.64亿47.64亿12.41亿12.41亿-2.29%-4.24%+1.32%+7.26%-7.69%-17.06%-4.00%1.30%0.30%24.1525.261.29%航运港口
600798宁波海运
3.12-0.03-0.95%718.84万2239.57万3.123.153.133.0937.64亿37.64亿12.07亿12.07亿-2.19%-4.00%-3.41%+0.32%-17.89%-15.45%-14.75%0.96%0.60%45.2233.551.27%航运港口
601872招商轮船
9.43-0.10-1.05%6180.84万5.70亿9.499.539.509.03767.96亿767.96亿81.44亿81.44亿+3.97%-4.07%+9.91%+38.88%+55.35%+62.59%+60.37%2.01%0.76%15.0915.884.93%航运港口
600190锦州港
2.29-0.03-1.29%2256.21万5200.04万2.322.322.342.2845.85亿40.75亿20.02亿17.79亿-4.58%-13.58%-2.55%-8.03%-23.67%-31.64%-20.49%--1.27%58.7255.852.59%航运港口