000520凤凰航运
2.650.03+1.15%0.000.000.002.620.000.0026.82亿26.82亿10.12亿10.12亿-4.33%-19.70%-11.37%+9.96%-16.14%-12.83%-4.33%--0.00%亏损亏损0.00%航运港口
600179安通控股
2.480.02+0.81%0.000.000.002.460.000.00104.94亿92.61亿42.32亿37.34亿+6.90%+14.29%+9.73%+9.73%-6.77%-16.22%-0.80%--0.00%19.5318.510.00%航运港口
603167渤海轮渡
7.880.06+0.77%0.000.000.007.820.000.0036.97亿36.97亿4.69亿4.69亿-6.41%-5.74%-13.31%-11.16%-7.29%+25.08%-5.63%6.73%0.00%12.8114.760.00%航运港口
000088盐田港
4.600.02+0.44%0.000.000.004.580.000.00197.14亿103.46亿42.86亿22.49亿+0.66%-1.92%-5.15%+0.26%-7.22%-3.22%-2.09%3.96%0.00%16.7917.760.00%航运港口
600798XD宁波海
2.800.01+0.36%0.000.000.002.790.000.0033.78亿33.78亿12.07亿12.07亿-0.36%-6.67%-11.39%-13.85%-30.69%-19.77%-22.87%1.07%0.00%40.5830.110.00%航运港口
600428中远海特
6.300.02+0.32%0.000.000.006.280.000.00135.24亿135.24亿21.47亿21.47亿+2.11%-4.26%-2.78%+8.62%+15.60%+3.96%+17.54%2.54%0.00%13.3212.700.00%航运港口
601975招商南油
3.560.01+0.28%0.000.000.003.550.000.00170.95亿170.95亿48.02亿48.02亿+1.71%-5.07%-8.48%+8.54%+28.52%+20.68%+27.14%--0.00%9.3910.990.00%航运港口
600717天津港
4.220.01+0.24%0.000.000.004.210.000.00122.13亿122.13亿28.94亿28.94亿+1.98%-1.12%-5.13%-0.66%+2.23%-4.98%+5.29%2.42%0.00%12.1312.450.00%航运港口
000582北部湾港
7.450.01+0.13%0.000.000.007.440.000.00169.68亿105.15亿22.78亿14.11亿-0.67%-2.80%-5.03%-2.93%-0.33%-4.18%+1.85%2.62%0.00%13.2615.050.00%航运港口
900952ST锦港B
0.1020.0000.00%0.000.000.0000.1020.0000.0002.04亿1.82亿20.02亿17.79亿-13.56%-33.33%-41.04%-44.26%-41.04%-56.22%-41.71%2.94%0.00%20.4017.000.00%航运港口
600279重庆港
3.670.000.00%0.000.000.003.670.000.0043.56亿43.56亿11.87亿11.87亿-0.41%-1.48%-9.05%-12.51%-18.35%-11.25%-16.69%1.23%0.00%6.946.950.00%航运港口
600017日照港
2.670.000.00%0.000.000.002.670.000.0082.12亿82.12亿30.76亿30.76亿+1.33%-1.29%-8.09%-2.02%-3.44%-9.95%-0.56%2.43%0.00%14.4312.840.00%航运港口
601872招商轮船
8.660.000.00%0.000.000.008.660.000.00705.25亿705.25亿81.44亿81.44亿-0.12%-2.04%-4.52%+10.88%+45.55%+56.04%+47.28%2.19%0.00%13.8614.580.00%航运港口
601919中远海控
16.030.000.00%0.000.000.0016.030.000.002558.48亿2045.55亿159.61亿127.61亿+8.38%-1.96%+16.41%+58.87%+62.08%+92.21%+71.44%4.62%0.00%10.8910.720.00%航运港口
601866中远海发
2.570.000.00%0.000.000.002.570.000.00348.90亿211.63亿135.76亿82.35亿-1.15%-5.51%-5.86%+8.44%+5.33%+6.94%+9.83%3.39%0.00%24.0224.710.00%航运港口
601018宁波港
3.370.000.00%0.000.000.003.370.000.00655.61亿532.71亿194.54亿158.07亿-0.88%-3.16%-5.60%+0.03%-5.31%+0.03%-2.85%2.70%0.00%13.6414.040.00%航运港口
601880辽港股份
1.300.000.00%0.000.000.001.300.000.00311.83亿244.77亿239.87亿188.28亿0.00%-1.52%-9.72%-9.72%-12.16%-16.27%-10.34%1.31%0.00%23.6423.210.00%航运港口
601228广州港
3.070.000.00%0.000.000.003.070.000.00231.62亿231.62亿75.45亿75.45亿-1.29%-5.25%-7.53%-5.54%-6.12%-5.45%-1.92%1.40%0.00%21.9321.470.00%航运港口
601326秦港股份
3.130.000.00%0.000.000.003.130.000.00174.89亿148.91亿55.87亿47.58亿+1.62%0.00%-2.49%-1.26%+5.74%-11.31%+9.82%2.27%0.00%11.3011.420.00%航运港口
001872招商港口
19.490.000.00%0.000.000.0019.490.000.00487.20亿339.73亿25.00亿17.43亿+5.29%+5.07%+2.58%+12.01%+16.01%+11.95%+22.12%2.31%0.00%12.9613.640.00%航运港口
201872招港B
9.590.000.00%0.000.000.009.590.000.00239.72亿167.17亿25.00亿17.43亿+2.57%+0.63%+3.56%+14.03%+25.36%+20.04%+24.71%5.31%0.00%5.876.100.00%航运港口
603565中谷物流
8.910.000.00%0.000.000.008.910.000.00187.12亿187.12亿21.00亿21.00亿-4.81%-7.57%-7.95%+14.52%+12.36%-4.50%+18.64%8.08%0.00%12.5110.890.00%航运港口
603162海通发展
9.14-0.02-0.22%0.000.000.009.160.000.0083.14亿23.84亿9.10亿2.61亿-2.25%-3.69%-7.11%-9.43%-22.82%-21.10%-23.03%1.11%0.00%41.9345.020.00%航运港口
601008连云港
3.48-0.01-0.29%0.000.000.003.490.000.0043.17亿43.17亿12.41亿12.41亿-0.85%-3.33%-11.45%-6.20%-17.34%-17.54%-13.00%1.44%0.00%21.8922.890.00%航运港口
002040南京港
5.40-0.03-0.55%0.000.000.005.430.000.0026.50亿26.13亿4.91亿4.84亿-1.64%-4.09%-13.46%-13.88%-31.03%-21.43%-24.26%1.24%0.00%15.8415.930.00%航运港口
601000唐山港
4.37-0.03-0.68%0.000.000.004.400.000.00258.96亿258.96亿59.26亿59.26亿+5.05%+5.81%+6.59%+7.64%+24.50%+20.39%+32.42%4.58%0.00%13.2813.450.00%航运港口
603209兴通股份
13.70-0.11-0.80%0.000.000.0013.810.000.0038.36亿25.10亿2.80亿1.83亿-6.29%-11.34%-12.64%-5.47%-17.33%-35.23%-15.13%1.09%0.00%15.1915.210.00%航运港口
600018上港集团
5.62-0.05-0.88%0.000.000.005.670.000.001308.57亿1302.36亿232.84亿231.74亿-0.18%-2.43%-0.88%+9.81%+14.74%+10.89%+18.87%3.06%0.00%9.819.910.00%航运港口
001205盛航股份
16.25-0.15-0.91%0.000.000.0016.400.000.0027.78亿21.34亿1.71亿1.31亿-2.23%-4.36%-11.64%+1.43%-6.83%-22.55%-0.01%0.74%0.00%15.1015.260.00%航运港口
601083锦江航运
10.01-0.10-0.99%0.000.000.0010.110.000.00129.54亿19.43亿12.94亿1.94亿-3.22%-3.22%-3.22%-0.03%-25.37%-8.69%-17.97%2.87%0.00%22.4917.440.00%航运港口