600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
601880辽港股份
1.330.000.00%2512.46万3319.46万1.331.331.331.31319.03亿250.42亿239.87亿188.28亿0.00%-6.34%-9.52%-8.28%-10.74%-14.34%-8.28%1.28%0.13%24.1823.751.50%航运港口
201872招港B
9.39-0.05-0.53%24.62万231.96万9.449.449.509.36234.72亿163.68亿25.00亿17.43亿-0.32%+0.11%+0.97%+11.39%+23.72%+19.02%+22.11%5.42%0.01%5.755.971.48%航运港口
001205盛航股份
16.92-0.11-0.65%115.05万1945.05万16.9817.0317.0516.7428.93亿22.22亿1.71亿1.31亿-3.75%-7.44%-10.24%+15.49%-3.37%-15.61%+4.12%0.71%0.88%15.7215.891.82%航运港口
601298青岛港
8.42-0.06-0.71%1571.79万1.36亿8.618.488.798.42546.55亿454.01亿64.91亿53.92亿+0.12%-1.06%-1.75%+18.09%+34.72%+26.79%+36.25%3.19%0.29%10.9811.114.36%航运港口
600017日照港
2.75-0.05-1.79%1786.19万4937.23万2.802.802.802.7484.58亿84.58亿30.76亿30.76亿-1.08%-6.46%-7.41%-1.08%-1.79%-8.03%0.00%2.36%0.58%14.8613.222.14%航运港口
000905厦门港务
5.96-0.12-1.97%325.12万1948.60万6.086.086.095.9544.21亿44.21亿7.42亿7.42亿-3.40%-8.31%-9.28%-6.14%-17.79%-18.24%-16.88%1.68%0.44%19.0419.102.30%航运港口
603162海通发展
9.39-0.20-2.09%396.75万3722.34万9.639.599.639.2685.41亿24.49亿9.10亿2.61亿-4.77%-4.38%-9.10%-1.23%-14.00%-21.71%-20.90%1.08%1.52%43.0746.263.86%航运港口
601018宁波港
3.47-0.08-2.25%1858.97万6500.82万3.543.553.553.47675.07亿548.52亿194.54亿158.07亿-1.14%-3.88%-4.64%+3.00%-2.23%+2.00%+0.03%2.62%0.12%14.0514.462.25%航运港口
603209兴通股份
15.08-0.41-2.65%146.31万2221.16万15.7815.4915.7814.9942.22亿27.63亿2.80亿1.83亿-4.07%-6.63%-9.70%+12.54%-8.05%-27.80%-6.57%0.99%0.80%16.7216.745.10%航运港口
600798宁波海运
2.91-0.08-2.68%690.03万2008.91万2.972.992.992.8835.11亿35.11亿12.07亿12.07亿-5.52%-7.91%-13.13%-8.78%-24.22%-18.03%-20.49%1.03%0.57%42.1731.293.68%航运港口
000582北部湾港
7.59-0.21-2.69%854.98万6532.24万7.787.807.827.58172.87亿107.13亿22.78亿14.11亿-1.62%-4.46%-6.12%-1.62%+1.00%+0.07%+3.76%2.57%0.61%13.5115.333.08%航运港口
600279重庆港
3.73-0.11-2.86%355.84万1339.71万3.803.843.843.7344.27亿44.27亿11.87亿11.87亿-2.86%-7.67%-8.80%-7.44%-17.48%-10.12%-16.18%1.07%0.30%7.057.062.87%航运港口
601008连云港
3.54-0.11-3.01%616.45万2206.67万3.643.653.673.5443.92亿43.92亿12.41亿12.41亿-3.80%-9.46%-11.94%-2.75%-15.51%-16.51%-11.50%1.41%0.50%22.2623.293.56%航运港口
601228广州港
3.16-0.10-3.07%2168.51万6961.44万3.273.263.283.15238.41亿238.41亿75.45亿75.45亿-3.07%-4.82%-7.60%+0.96%-1.25%-2.08%+0.96%1.36%0.29%22.5722.103.99%航运港口
002320海峡股份
6.15-0.20-3.15%1052.22万6521.91万6.316.356.376.13137.08亿137.08亿22.29亿22.29亿-0.81%-2.38%-6.68%-5.38%+3.71%+0.90%+5.49%1.89%0.47%30.7531.543.78%航运港口
600717天津港
4.30-0.14-3.15%1958.55万8525.92万4.424.444.464.29124.44亿124.44亿28.94亿28.94亿-1.83%-5.29%-8.12%-0.23%+2.14%-2.78%+4.62%1.79%0.68%12.3612.683.83%航运港口
601000唐山港
4.12-0.14-3.29%3236.79万1.36亿4.264.264.284.11244.15亿244.15亿59.26亿59.26亿+0.73%-2.14%-3.06%-1.90%+21.18%+14.76%+24.85%4.85%0.55%12.5212.683.99%航运港口
002040南京港
5.54-0.19-3.32%416.44万2315.82万5.715.735.725.4927.18亿26.81亿4.91亿4.84亿-5.78%-10.36%-13.84%-8.13%-23.48%-18.45%-22.30%1.21%0.86%16.2516.344.01%航运港口
000088盐田港
4.62-0.17-3.55%786.77万3686.02万4.794.794.804.62198.00亿103.91亿42.86亿22.49亿-1.70%-4.94%-4.90%+1.36%-7.00%-2.18%-1.66%3.94%0.35%16.8617.843.76%航运港口
601326秦港股份
3.11-0.12-3.72%1761.79万5570.98万3.233.233.233.11173.77亿147.96亿55.87亿47.58亿-0.32%-4.01%-8.26%-1.89%+6.51%-9.04%+9.12%2.28%0.37%11.2311.353.72%航运港口
603167渤海轮渡
8.44-0.34-3.87%600.89万5123.81万8.758.788.788.4339.60亿39.60亿4.69亿4.69亿-4.20%-9.25%-5.38%-0.24%-0.35%+31.26%+1.08%6.28%1.28%13.7215.813.99%航运港口
601083锦江航运
10.39-0.45-4.15%1674.33万1.75亿10.8310.8410.8310.28134.46亿20.17亿12.94亿1.94亿-2.26%-4.42%-7.73%+2.67%-29.18%-7.64%-16.81%2.76%8.63%23.3518.105.07%航运港口
600018上港集团
5.59-0.27-4.61%3994.11万2.28亿5.865.865.925.581301.58亿1295.41亿232.84亿231.74亿-2.78%-3.12%-1.90%+8.17%+15.78%+12.07%+18.23%3.08%0.17%9.769.865.80%航运港口
600190ST锦港
1.77-0.09-4.84%69.30万122.66万1.771.861.771.7735.44亿31.50亿20.02亿17.79亿-22.37%-24.68%-32.95%-28.05%-41.00%-43.45%-38.54%--0.04%45.3843.170.00%航运港口
900952ST锦港B
0.131-0.007-5.07%400.0052.000.1310.1380.1310.1312.62亿2.33亿20.02亿17.79亿-22.49%-23.84%-28.42%-26.40%-26.82%-46.75%-25.14%--0.00%26.2021.830.00%航运港口
001872招商港口
18.35-1.00-5.17%478.67万8989.43万19.3719.3519.4118.31458.70亿319.86亿25.00亿17.43亿-1.77%-4.87%-6.04%+3.61%+12.78%+10.88%+14.97%2.45%0.28%12.2012.845.69%航运港口
601866中远海发
2.62-0.17-6.09%1.46亿3.96亿2.792.792.862.61355.69亿215.75亿135.76亿82.35亿-2.24%-4.73%-6.09%+8.71%+9.17%+6.81%+11.97%3.32%1.78%24.4925.198.96%航运港口
601975招商南油
3.60-0.26-6.74%1.03亿3.81亿3.863.863.883.58172.87亿172.87亿48.02亿48.02亿-3.49%-6.49%-10.67%+18.42%+32.84%+19.21%+28.57%--2.15%9.5011.117.77%航运港口
601022宁波远洋
10.06-0.77-7.11%2716.87万2.80亿10.5710.8310.849.85131.65亿25.01亿13.09亿2.49亿-0.98%-5.31%-7.23%+13.36%-1.02%-1.95%-8.33%1.15%10.93%25.6026.139.14%航运港口