601919XD中远海
16.040.69+4.50%1.62亿25.83亿15.5715.3516.1915.552560.07亿2046.83亿159.61亿127.61亿+8.45%-1.90%+16.49%+58.97%+62.18%+92.33%+71.55%4.61%1.27%10.9010.734.17%航运港口
601872招商轮船
8.670.31+3.71%4187.58万3.58亿8.378.368.708.18706.07亿706.07亿81.44亿81.44亿0.00%-1.92%-4.41%+11.01%+45.71%+56.22%+47.45%2.19%0.51%13.8714.606.22%航运港口
600026中远海能
16.480.58+3.65%2043.69万3.34亿15.9915.9016.5515.92786.22亿572.64亿47.71亿34.75亿-2.83%-5.83%-4.74%+3.39%+29.56%+51.47%+34.64%0.91%0.59%22.5123.483.96%航运港口
601298青岛港
9.220.24+2.67%1237.98万1.13亿9.008.989.248.95598.48亿497.15亿64.91亿53.92亿+7.46%+10.95%+10.29%+29.13%+45.66%+32.27%+49.19%2.92%0.23%12.0212.163.23%航运港口
601000唐山港
4.400.06+1.38%2833.41万1.24亿4.344.344.434.32260.74亿260.74亿59.26亿59.26亿+5.77%+6.54%+7.32%+8.37%+25.36%+21.21%+33.33%4.55%0.48%13.3713.542.54%航运港口
000520凤凰航运
2.620.03+1.16%3729.62万9813.42万2.592.592.682.5926.52亿26.52亿10.12亿10.12亿-5.42%-20.61%-12.37%+8.71%-17.09%-13.82%-5.42%--3.69%亏损亏损3.48%航运港口
001872招商港口
19.260.21+1.10%297.70万5727.10万19.0619.0519.3119.00481.45亿335.72亿25.00亿17.43亿+4.05%+3.83%+1.37%+10.69%+14.64%+10.63%+20.68%2.34%0.17%12.8113.481.63%航运港口
601975招商南油
3.550.03+0.85%4899.13万1.74亿3.523.523.593.51170.47亿170.47亿48.02亿48.02亿+1.43%-5.33%-8.74%+8.23%+28.16%+20.34%+26.79%--1.02%9.3710.962.27%航运港口
201872招港B
9.590.05+0.52%29.44万281.89万9.569.549.619.53239.72亿167.17亿25.00亿17.43亿+2.57%+0.63%+3.56%+14.03%+25.36%+20.04%+24.71%5.31%0.02%5.876.100.84%航运港口
600018上港集团
5.660.01+0.18%1289.20万7286.98万5.645.655.685.621317.88亿1311.63亿232.84亿231.74亿+0.53%-1.74%-0.18%+10.59%+15.56%+11.68%+19.71%3.04%0.06%9.889.981.06%航运港口
601018宁波港
3.370.000.00%1188.45万4005.34万3.363.373.393.35655.61亿532.71亿194.54亿158.07亿-0.88%-3.16%-5.60%+0.03%-5.31%+0.03%-2.85%2.70%0.08%13.6414.041.19%航运港口
600428中远海特
6.29-0.01-0.16%2380.66万1.51亿6.296.306.436.26135.02亿135.02亿21.47亿21.47亿+1.94%-4.41%-2.93%+8.45%+15.41%+3.80%+17.35%2.54%1.11%13.3012.682.70%航运港口
603162海通发展
9.18-0.02-0.22%259.40万2391.89万9.059.209.359.0583.50亿23.94亿9.10亿2.61亿-1.82%-3.27%-6.71%-9.03%-22.48%-20.76%-22.70%1.10%1.00%42.1145.223.26%航运港口
000088盐田港
4.57-0.01-0.22%406.20万1856.36万4.584.584.604.55195.86亿102.79亿42.86亿22.49亿0.00%-2.56%-5.77%-0.39%-7.83%-3.85%-2.72%3.98%0.18%16.6817.641.09%航运港口
601022宁波远洋
9.25-0.05-0.54%1193.16万1.12亿9.329.309.499.19121.05亿23.00亿13.09亿2.49亿-4.74%-10.02%-10.05%-0.69%-18.17%-8.18%-15.71%1.25%4.80%23.5424.033.23%航运港口
001205盛航股份
16.49-0.09-0.54%50.29万828.44万16.6516.5816.6516.3328.19亿21.65亿1.71亿1.31亿-0.78%-2.94%-10.34%+2.93%-5.45%-21.41%+1.47%0.73%0.38%15.3315.481.93%航运港口
601228广州港
3.07-0.02-0.65%1620.28万4986.02万3.103.093.113.05231.62亿231.62亿75.45亿75.45亿-1.29%-5.25%-7.53%-5.54%-6.12%-5.45%-1.92%1.40%0.22%21.9321.471.94%航运港口
600717XD天津港
4.20-0.03-0.71%1075.16万4530.79万4.254.234.264.18121.55亿121.55亿28.94亿28.94亿+1.50%-1.59%-5.58%-1.13%+1.74%-5.43%+4.79%2.43%0.37%12.0712.391.89%航运港口
600017日照港
2.68-0.02-0.74%1199.93万3227.43万2.702.702.722.6782.43亿82.43亿30.76亿30.76亿+1.71%-0.92%-7.75%-1.65%-3.07%-9.61%-0.19%2.43%0.39%14.4912.881.85%航运港口
601866中远海发
2.57-0.02-0.77%4860.63万1.26亿2.592.592.632.56348.90亿211.63亿135.76亿82.35亿-1.15%-5.51%-5.86%+8.44%+5.33%+6.94%+9.83%3.39%0.59%24.0224.712.70%航运港口
600279XD重庆港
3.70-0.03-0.80%182.99万680.49万3.743.733.763.6843.91亿43.91亿11.87亿11.87亿+0.41%-0.67%-8.30%-11.80%-17.69%-10.52%-16.00%1.22%0.15%6.997.012.15%航运港口
002320海峡股份
5.63-0.05-0.88%512.93万2901.51万5.675.685.735.61125.49亿125.49亿22.29亿22.29亿-4.80%-8.96%-10.83%-13.30%-5.12%-7.69%-1.47%2.06%0.23%28.1528.872.11%航运港口
000582北部湾港
7.44-0.07-0.93%447.91万3341.66万7.507.517.537.42169.45亿105.01亿22.78亿14.11亿-0.80%-2.93%-5.16%-3.06%-0.46%-4.31%+1.71%2.62%0.32%13.2415.031.47%航运港口
603209兴通股份
13.97-0.14-0.99%135.97万1899.66万14.1114.1114.2013.8439.12亿25.60亿2.80亿1.83亿-4.45%-9.59%-10.92%-3.60%-15.70%-33.96%-13.46%1.07%0.74%15.4915.502.55%航运港口
603565中谷物流
8.93-0.09-1.00%884.72万7900.46万9.009.029.108.80187.54亿187.54亿21.00亿21.00亿-4.59%-7.37%-7.75%+14.78%+12.61%-4.29%+18.91%8.06%0.42%12.5410.923.33%航运港口
600179安通控股
2.46-0.03-1.20%3988.09万9841.27万2.482.492.512.43104.10亿91.86亿42.32亿37.34亿+6.03%+13.36%+8.85%+8.85%-7.52%-16.89%-1.60%--1.07%19.3718.363.21%航运港口
601008连云港
3.48-0.05-1.42%421.26万1473.45万3.533.533.543.4743.17亿43.17亿12.41亿12.41亿-0.85%-3.33%-11.45%-6.20%-17.34%-17.54%-13.00%1.44%0.34%21.8922.891.98%航运港口
601880辽港股份
1.30-0.02-1.52%3044.00万3982.95万1.321.321.321.30311.83亿244.77亿239.87亿188.28亿0.00%-1.52%-9.72%-9.72%-12.16%-16.27%-10.34%1.31%0.16%23.6423.211.52%航运港口
601326秦港股份
3.12-0.05-1.58%969.49万3050.40万3.173.173.193.11174.33亿148.44亿55.87亿47.58亿+1.30%-0.32%-2.80%-1.58%+5.41%-11.59%+9.47%2.28%0.20%11.2611.392.52%航运港口
000905厦门港务
5.73-0.10-1.72%357.70万2063.20万5.855.835.865.7042.51亿42.51亿7.42亿7.42亿-1.72%-3.54%-11.30%-10.61%-20.64%-24.70%-18.95%1.75%0.48%18.3118.372.74%航运港口