002040南京港
5.730.36+6.70%905.50万5082.15万5.435.375.755.4128.12亿27.73亿4.91亿4.84亿-5.45%-6.22%-10.47%-4.18%-24.31%-16.39%-19.64%1.17%1.87%16.8016.906.33%航运港口
600279重庆港
3.840.18+4.92%660.67万2488.65万3.683.663.843.6845.58亿45.58亿11.87亿11.87亿-2.78%-4.48%-6.57%-4.00%-15.04%-7.91%-13.71%1.04%0.56%7.267.274.37%航运港口
603167渤海轮渡
8.780.41+4.90%879.10万7572.45万8.458.378.788.4241.19亿41.19亿4.69亿4.69亿-1.68%-2.55%-1.90%+1.86%+5.40%+36.55%+5.15%6.04%1.87%14.2816.444.30%航运港口
601008连云港
3.650.17+4.89%1265.30万4545.45万3.493.483.663.4945.28亿45.28亿12.41亿12.41亿-4.20%-5.44%-8.75%+1.39%-13.92%-14.12%-8.75%1.37%1.02%22.9624.014.89%航运港口
601326秦港股份
3.230.12+3.86%2852.52万9074.73万3.123.113.243.11180.47亿153.67亿55.87亿47.58亿+1.89%+1.89%-4.15%+1.57%+11.00%-6.08%+13.33%2.20%0.60%11.6611.794.18%航运港口
601018宁波港
3.550.12+3.50%4067.13万1.43亿3.443.433.563.43690.63亿561.16亿194.54亿158.07亿0.00%+0.85%-1.09%+6.00%+0.60%+4.35%+2.33%2.56%0.26%14.3714.793.79%航运港口
601872招商轮船
9.300.31+3.45%6391.06万5.89亿9.038.999.368.92757.37亿757.37亿81.44亿81.44亿+4.85%+1.97%+1.75%+23.51%+58.16%+67.87%+58.16%2.04%0.79%14.8815.664.89%航运港口
001872招商港口
19.350.64+3.42%707.17万1.36亿18.7218.7119.4518.58483.70亿337.29亿25.00亿17.43亿+3.26%+2.49%+0.36%+8.52%+18.35%+19.52%+21.24%2.33%0.41%12.8713.544.65%航运港口
000905厦门港务
6.080.20+3.40%722.29万4343.38万5.925.886.095.9245.10亿45.10亿7.42亿7.42亿-3.95%-5.88%-7.18%-3.65%-16.14%-16.48%-15.20%1.64%0.97%19.4219.492.89%航运港口
000582北部湾港
7.800.25+3.31%1428.72万1.10亿7.557.557.817.55177.65亿110.09亿22.78亿14.11亿+0.07%+0.20%-2.92%+0.97%+4.35%+2.43%+6.63%2.50%1.01%13.8815.763.44%航运港口
001205盛航股份
17.030.52+3.15%188.17万3168.93万16.5116.5117.0616.5029.12亿22.36亿1.71亿1.31亿-4.22%-6.02%-9.17%+17.53%-1.62%-14.81%+4.80%0.70%1.43%15.8315.993.39%航运港口
000088盐田港
4.790.14+3.01%1009.12万4784.20万4.674.654.804.67205.29亿107.73亿42.86亿22.49亿+0.63%+0.63%-1.40%+5.32%-3.97%+2.07%+1.96%3.80%0.45%17.4818.492.80%航运港口
601866中远海发
2.790.08+2.95%1.41亿3.86亿2.692.712.792.67378.77亿229.75亿135.76亿82.35亿+4.89%+4.89%+3.33%+16.25%+17.72%+14.67%+19.23%3.12%1.71%26.0726.834.43%航运港口
601022宁波远洋
10.830.31+2.95%3519.01万3.74亿10.3010.5210.8910.26141.72亿26.93亿13.09亿2.49亿+7.44%+6.45%+10.02%+23.86%+4.80%+5.66%-1.31%1.07%14.15%27.5628.135.99%航运港口
002320海峡股份
6.350.18+2.92%1202.84万7548.33万6.226.176.396.17141.54亿141.54亿22.29亿22.29亿+1.76%+1.93%-2.91%-0.78%+7.45%+3.67%+8.92%1.83%0.54%31.7532.563.57%航运港口
600717天津港
4.440.12+2.78%2288.36万1.01亿4.344.324.454.33128.49亿128.49亿28.94亿28.94亿+0.23%-0.22%-3.69%+3.02%+5.21%+1.76%+8.03%1.73%0.79%12.7613.102.78%航运港口
600026中远海能
18.400.49+2.74%2544.20万4.66亿17.8217.9118.6317.70877.82亿639.36亿47.71亿34.75亿+4.43%+6.85%+7.29%+26.03%+42.53%+63.85%+50.33%0.82%0.73%25.1426.215.19%航运港口
603162海通发展
9.590.24+2.57%475.38万4513.88万9.349.359.619.3087.23亿25.01亿9.10亿2.61亿-1.34%-0.31%-4.10%+1.96%-12.50%-20.49%-19.22%1.05%1.82%43.9947.243.32%航运港口
601228广州港
3.260.08+2.52%2713.21万8803.56万3.193.183.283.18245.95亿245.95亿75.45亿75.45亿-1.51%-0.61%-4.68%+5.16%+1.56%+2.61%+4.15%1.32%0.36%23.2922.803.15%航运港口
601880辽港股份
1.330.03+2.31%5276.26万6975.04万1.311.301.331.30319.03亿250.42亿239.87亿188.28亿-4.32%-5.67%-8.90%-7.64%-10.74%-15.43%-8.28%1.28%0.28%24.1823.752.31%航运港口
600018上港集团
5.860.13+2.27%3873.61万2.25亿5.765.735.875.711364.45亿1357.98亿232.84亿231.74亿+2.99%+4.27%+4.49%+12.52%+21.63%+18.67%+23.94%2.94%0.17%10.2310.342.79%航运港口
603209兴通股份
15.490.34+2.24%258.68万3973.90万15.0515.1515.5615.0243.37亿28.38亿2.80亿1.83亿-0.71%+0.58%-5.61%+18.97%-7.08%-27.11%-4.03%0.97%1.41%17.1717.193.56%航运港口
600017日照港
2.800.06+2.19%3566.24万9917.22万2.742.742.812.7486.12亿86.12亿30.76亿30.76亿-2.10%-2.10%-3.45%+1.08%0.00%-6.04%+1.82%2.32%1.16%15.1413.462.56%航运港口
601919中远海控
17.180.33+1.96%1.97亿33.52亿16.9916.8517.2516.682742.02亿2192.30亿159.61亿127.61亿+14.23%+21.50%+28.69%+61.16%+83.16%+89.21%+79.33%11.06%1.55%11.6711.493.38%航运港口
603565中谷物流
10.340.19+1.87%1248.31万1.28亿10.1710.1510.429.94217.15亿217.15亿21.00亿21.00亿+8.84%+7.60%+9.19%+45.63%+28.13%+5.51%+37.68%6.96%0.59%14.5212.644.73%航运港口
600798宁波海运
2.990.05+1.70%1033.33万3073.35万2.932.943.002.9136.08亿36.08亿12.07亿12.07亿-4.17%-4.17%-6.56%-5.68%-22.14%-15.54%-18.31%1.00%0.86%43.3332.153.06%航运港口
601083锦江航运
10.840.18+1.69%1948.89万2.10亿10.4710.6610.9310.42140.28亿21.04亿12.94亿1.94亿+3.73%+4.03%-0.82%+8.29%-31.57%-3.64%-13.21%2.65%10.04%24.3618.894.78%航运港口
601000唐山港
4.260.07+1.67%4089.99万1.74亿4.194.194.274.19252.44亿252.44亿59.26亿59.26亿+3.40%+4.16%+1.67%-3.40%+23.84%+25.29%+29.09%4.69%0.69%12.9513.111.91%航运港口
601975招商南油
3.860.06+1.58%9021.01万3.48亿3.803.803.923.78185.35亿185.35亿48.02亿48.02亿+2.93%+0.78%-1.53%+26.97%+39.86%+27.81%+37.86%--1.88%10.1811.913.68%航运港口
601298青岛港
8.480.12+1.44%917.71万7756.95万8.378.368.518.35550.45亿457.25亿64.91亿53.92亿-0.35%+1.31%+1.92%+15.22%+35.90%+25.43%+37.22%3.17%0.17%11.0611.191.91%航运港口