000520凤凰航运
3.040.05+1.67%1.00亿3.02亿2.942.993.152.8630.77亿30.77亿10.12亿10.12亿+6.29%+8.96%+9.35%+38.18%-0.98%-5.88%+9.75%--9.89%亏损亏损9.70%航运港口
601919中远海控
14.130.13+0.93%1.19亿16.83亿14.0014.0014.2313.972254.81亿1802.68亿159.58亿127.58亿+0.21%+6.00%+27.99%+31.69%+53.09%+49.84%+47.49%13.45%0.94%9.609.451.86%航运港口
600190锦州港
2.420.02+0.83%5042.67万1.23亿2.402.402.542.3548.46亿43.06亿20.02亿17.79亿-5.84%-6.92%+4.76%-2.02%-20.66%-29.65%-15.97%--2.83%62.0559.027.92%航运港口
601872招商轮船
9.100.03+0.33%2944.83万2.69亿8.979.079.228.96741.09亿741.09亿81.44亿81.44亿-0.87%+0.11%+3.53%+27.81%+51.67%+55.82%+54.76%2.09%0.36%14.5615.322.87%航运港口
603167渤海轮渡
9.650.03+0.31%1303.04万1.26亿9.699.629.809.6045.27亿45.27亿4.69亿4.69亿+0.94%+1.47%-4.27%+4.44%+22.15%+31.11%+8.67%5.49%2.78%15.6918.072.08%航运港口
201872招港B
9.260.000.00%25.11万232.78万9.279.269.309.23231.47亿161.41亿25.00亿17.43亿+0.87%+0.11%+7.05%+13.48%+21.36%+14.76%+20.42%5.50%0.01%5.675.890.76%航运港口
603209兴通股份
15.81-0.02-0.13%228.86万3616.80万15.7015.8316.0415.3644.27亿28.97亿2.80亿1.83亿-0.69%-3.48%+6.04%+20.69%-3.30%-28.02%-2.95%0.68%1.25%17.5317.554.30%航运港口
601022宁波远洋
10.36-0.04-0.38%2206.23万2.30亿10.2610.4010.6510.16135.57亿25.76亿13.09亿2.49亿-0.38%+2.68%+11.16%+15.50%-8.56%-5.35%-6.58%1.12%8.87%26.3626.914.71%航运港口
600026中远海能
17.20-0.10-0.58%1625.94万2.82亿17.1517.3017.5417.10820.57亿597.66亿47.71亿34.75亿+1.18%+1.12%+4.18%+21.64%+24.37%+43.57%+40.52%0.87%0.47%23.5024.502.54%航运港口
900952锦港B股
0.171-0.001-0.58%20.19万3.48万0.1700.1720.1740.1703.42亿3.04亿20.02亿17.79亿-4.47%-5.52%-1.16%-5.00%-10.47%-34.98%-2.29%--0.01%34.2028.502.33%航运港口
601975招商南油
3.86-0.03-0.77%7007.54万2.71亿3.863.893.913.83185.35亿185.35亿48.02亿48.02亿0.00%-1.78%-1.28%+22.15%+32.65%+18.77%+37.86%--1.46%10.1811.912.06%航运港口
601083锦江航运
10.52-0.11-1.03%1094.00万1.16亿10.6310.6310.7810.50136.14亿19.81亿12.94亿1.88亿-0.57%-3.40%-1.03%+2.63%-6.49%-6.49%-15.77%--5.81%23.6418.332.63%航运港口
601298青岛港
8.27-0.09-1.08%938.01万7768.61万8.338.368.358.24536.81亿445.92亿64.91亿53.92亿-0.12%-0.84%-1.19%+11.91%+38.06%+0.85%+33.82%3.25%0.17%10.7810.911.32%航运港口
001872招商港口
18.79-0.21-1.11%312.18万5859.38万18.8319.0019.0018.66469.70亿327.53亿25.00亿17.43亿-1.83%-2.49%+1.13%+7.99%+19.99%+1.95%+17.73%2.39%0.18%12.4913.151.79%航运港口
601000XD唐山港
4.05-0.05-1.22%5073.43万2.07亿4.114.104.134.04240.00亿240.00亿59.26亿59.26亿-2.88%-3.57%-7.53%-4.03%+25.00%+16.38%+22.73%4.94%0.86%12.3112.462.20%航运港口
600279重庆港
4.03-0.05-1.23%856.01万3464.20万4.084.084.124.0147.83亿47.83亿11.87亿11.87亿-0.98%-2.42%-8.20%+2.28%-4.50%-11.04%-9.44%0.99%0.72%7.627.632.70%航运港口
000582北部湾港
7.93-0.11-1.37%1061.77万8435.93万8.028.048.037.89180.61亿111.93亿22.78亿14.11亿-1.49%-4.11%-3.76%+6.16%+6.87%-7.00%+5.59%2.18%0.75%14.1116.021.74%航运港口
600018上港集团
5.59-0.08-1.41%2937.13万1.65亿5.655.675.675.551301.58亿1295.41亿232.84亿231.74亿+0.72%-0.32%+0.94%+3.94%+16.99%+3.94%+18.23%3.08%0.13%9.769.862.12%航运港口
601326秦港股份
3.16-0.05-1.56%2730.56万8657.80万3.223.213.223.14176.56亿150.34亿55.87亿47.58亿-3.07%-5.95%-6.23%+2.27%+6.76%-17.47%+10.88%2.25%0.57%11.4111.532.49%航运港口
600798宁波海运
3.14-0.05-1.57%1528.26万4830.22万3.183.193.233.1237.89亿37.89亿12.07亿12.07亿-3.09%-2.79%-1.57%-0.32%-15.36%-16.27%-14.21%0.96%1.27%45.5133.763.45%航运港口
000088盐田港
4.77-0.08-1.65%914.21万4384.41万4.854.854.854.76204.43亿107.28亿42.86亿22.49亿-0.38%-1.41%+0.46%+2.62%+0.68%-8.67%+1.53%3.82%0.41%17.4118.421.86%航运港口
603162海通发展
9.67-0.17-1.73%417.00万4059.92万9.889.849.889.6387.96亿25.22亿9.10亿2.61亿-0.51%-3.30%+5.46%-0.06%-13.84%-19.24%-18.55%1.04%1.60%44.3647.642.54%航运港口
002040南京港
6.13-0.11-1.76%487.30万3002.08万6.256.246.256.1030.08亿29.67亿4.91亿4.84亿-3.31%-4.52%+2.68%+5.33%-12.30%-16.18%-14.03%1.09%1.01%17.9818.082.40%航运港口
601008连云港
3.86-0.07-1.78%1235.17万4783.43万3.933.933.943.8447.89亿47.89亿12.41亿12.41亿-1.78%-3.74%+4.61%+6.04%-6.76%-18.22%-3.50%1.30%1.00%24.2825.392.55%航运港口
601228广州港
3.26-0.06-1.81%2905.62万9501.13万3.323.323.333.24245.95亿245.95亿75.45亿75.45亿-2.10%-5.23%-5.51%+3.16%+4.82%-4.31%+4.15%1.32%0.39%23.2922.802.71%航运港口
001205盛航股份
18.17-0.34-1.84%222.82万4052.71万18.5218.5118.6017.9931.07亿23.86亿1.71亿1.31亿-0.98%-5.12%+10.19%+29.23%-1.89%-14.33%+11.00%0.55%1.70%16.8917.063.30%航运港口
000905厦门港务
6.43-0.13-1.98%618.62万4003.18万6.566.566.576.4247.70亿47.70亿7.42亿7.42亿-1.38%-1.98%+2.88%+1.74%-10.94%-16.93%-10.32%0.93%0.83%20.5420.612.29%航运港口
601880辽港股份
1.41-0.03-2.08%1.04亿1.47亿1.441.441.441.40338.22亿265.48亿239.87亿188.28亿-2.76%-4.08%-0.70%-4.08%-6.62%-13.63%-2.76%1.21%0.55%25.6425.182.78%航运港口
600717天津港
4.45-0.10-2.20%2011.64万9008.46万4.554.554.554.43128.78亿128.78亿28.94亿28.94亿-2.20%-3.47%-0.67%+4.71%+4.71%-6.96%+8.27%1.73%0.70%12.7913.132.64%航运港口
603565中谷物流
9.46-0.22-2.27%669.52万6377.70万9.659.689.679.39198.67亿198.67亿21.00亿21.00亿-2.07%-0.11%+3.05%+32.12%+9.62%-1.43%+25.97%7.61%0.32%13.2911.562.89%航运港口