603565中谷物流
9.750.18+1.88%888.19万8612.59万9.479.579.849.47204.76亿204.76亿21.00亿21.00亿+0.72%-2.01%+10.54%+35.61%+14.71%+4.46%+29.83%7.38%0.42%13.6911.923.87%航运港口
900952锦港B股
0.1750.003+1.74%21.95万3.84万0.1720.1720.1760.1723.50亿3.11亿20.02亿17.79亿+1.74%-3.85%+0.57%-2.78%-8.38%-31.64%0.00%--0.01%35.0029.172.33%航运港口
201872招港B
9.540.12+1.27%34.97万332.85万9.459.429.549.45238.47亿166.29亿25.00亿17.43亿+3.02%+3.02%+9.40%+14.80%+27.71%+18.82%+24.06%5.34%0.02%5.846.070.96%航运港口
603162海通发展
9.830.11+1.13%709.93万6952.13万9.729.729.929.5089.41亿25.64亿9.10亿2.61亿-0.10%-0.41%+4.66%+3.99%-10.03%-17.91%-17.20%1.03%2.72%45.0948.424.32%航运港口
601919中远海控
15.610.08+0.52%1.57亿24.32亿15.5015.5315.6815.232490.98亿1991.49亿159.58亿127.58亿+11.50%+9.31%+37.78%+49.95%+66.42%+70.97%+62.94%12.17%1.23%10.6010.442.90%航运港口
601298青岛港
8.480.04+0.47%865.70万7295.31万8.438.448.508.33550.45亿457.25亿64.91亿53.92亿+1.44%-0.12%+2.91%+15.69%+40.40%+18.26%+37.22%3.17%0.16%11.0611.192.01%航运港口
600428中远海特
6.550.02+0.31%2864.20万1.86亿6.486.536.606.34140.61亿140.61亿21.47亿21.47亿+1.08%-0.46%+3.48%+23.82%+27.93%-1.21%+22.20%2.44%1.33%13.8513.213.98%航运港口
601228广州港
3.290.01+0.30%1304.65万4302.89万3.283.283.323.27248.22亿248.22亿75.45亿75.45亿-0.90%-2.66%-1.79%+5.45%+5.11%-2.00%+5.11%1.31%0.17%23.5023.011.52%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
601326秦港股份
3.220.000.00%1158.07万3734.06万3.223.223.253.19179.91亿153.19亿55.87亿47.58亿+0.31%-2.42%-2.72%0.00%+10.27%-10.03%+12.98%2.20%0.24%11.6211.751.86%航运港口
000088盐田港
4.78-0.01-0.21%509.39万2440.54万4.804.794.834.75204.86亿107.51亿42.86亿22.49亿-1.44%-0.38%+0.25%+4.18%-3.00%-5.96%+1.75%3.81%0.23%17.4518.461.67%航运港口
601000唐山港
4.17-0.01-0.24%3265.20万1.37亿4.184.184.244.15247.11亿247.11亿59.26亿59.26亿+1.71%-1.18%-1.65%+3.22%+24.85%+19.48%+26.36%4.80%0.55%12.6712.832.15%航运港口
601975招商南油
3.89-0.01-0.26%1.09亿4.18亿3.893.903.913.80186.79亿186.79亿48.02亿48.02亿0.00%-2.26%+1.83%+27.54%+34.60%+23.49%+38.93%--2.26%10.2612.012.82%航运港口
000905厦门港务
6.38-0.02-0.31%356.75万2284.18万6.406.406.456.3547.33亿47.33亿7.42亿7.42亿-2.74%-2.45%-0.31%+1.27%-11.76%-16.82%-11.02%0.94%0.48%20.3820.451.56%航运港口
002040南京港
6.11-0.02-0.33%258.74万1584.64万6.126.136.176.0829.98亿29.57亿4.91亿4.84亿-2.08%-5.12%-0.16%+4.44%-15.61%-15.41%-14.31%1.10%0.54%17.9218.021.47%航运港口
600026中远海能
18.15-0.06-0.33%1364.04万2.47亿18.1518.2118.3817.75865.90亿630.67亿47.71亿34.75亿+4.91%+1.57%+15.16%+36.36%+33.16%+52.01%+48.28%0.83%0.39%24.8025.853.46%航运港口
600017日照港
2.87-0.01-0.35%2726.59万7835.91万2.892.882.902.8688.27亿88.27亿30.76亿30.76亿-3.37%-1.71%+2.14%+4.36%+1.06%-9.75%+4.36%1.39%0.89%15.5113.801.39%航运港口
000582北部湾港
8.02-0.03-0.37%734.30万5905.80万8.058.058.107.98182.66亿113.20亿22.78亿14.11亿-0.25%-1.23%-1.23%+6.93%+7.80%-4.07%+6.79%2.16%0.52%14.2716.201.49%航运港口
002320海峡股份
6.24-0.03-0.48%676.40万4224.06万6.276.276.286.21139.09亿139.09亿22.29亿22.29亿-2.95%-5.31%-4.44%+0.97%+5.76%-1.03%+7.03%0.72%0.30%31.2032.001.12%航运港口
601008连云港
3.85-0.02-0.52%578.06万2228.04万3.863.873.883.8347.76亿47.76亿12.41亿12.41亿-2.04%-3.99%+1.58%+7.54%-7.45%-16.85%-3.75%1.30%0.47%24.2125.331.29%航运港口
600018上港集团
5.73-0.03-0.52%1690.33万9729.56万5.765.765.805.711334.18亿1327.85亿232.84亿231.74亿+1.06%+1.60%+4.98%+9.39%+18.44%+10.66%+21.19%3.00%0.07%10.0010.111.56%航运港口
600717天津港
4.47-0.03-0.67%1526.86万6847.69万4.504.504.534.45129.36亿129.36亿28.94亿28.94亿-1.76%-1.97%+0.22%+6.43%+4.93%-4.34%+8.76%1.72%0.53%12.8413.191.78%航运港口
001205盛航股份
18.23-0.13-0.71%260.01万4741.91万18.2818.3618.4118.1531.17亿23.94亿1.71亿1.31亿-1.51%-1.51%+8.32%+30.40%-4.80%-13.93%+11.36%0.66%1.98%16.9417.121.42%航运港口
601880辽港股份
1.39-0.01-0.71%3226.52万4517.31万1.401.401.411.39333.42亿261.71亿239.87亿188.28亿-3.47%-4.79%-2.80%-4.79%-7.95%-13.80%-4.14%1.22%0.17%25.2724.821.43%航运港口
600279重庆港
3.94-0.03-0.76%505.67万1996.04万3.943.973.973.9246.76亿46.76亿11.87亿11.87亿-3.43%-2.96%-6.41%-1.01%-9.84%-9.84%-11.46%1.02%0.43%7.457.461.26%航运港口
601018宁波港
3.59-0.03-0.83%1598.13万5760.45万3.623.623.643.58698.41亿567.49亿194.54亿158.07亿+0.56%+0.87%+2.89%+4.70%+2.60%+3.10%+3.49%2.53%0.10%14.5314.961.66%航运港口
603167渤海轮渡
9.70-0.09-0.92%961.26万9294.45万9.729.799.759.6045.51亿45.51亿4.69亿4.69亿+0.83%-0.72%+2.11%+7.30%+19.31%+33.98%+9.23%5.46%2.05%15.7718.161.53%航运港口
600798宁波海运
3.12-0.03-0.95%922.65万2873.89万3.123.153.133.0937.64亿37.64亿12.07亿12.07亿-2.19%-4.00%-3.41%+0.32%-17.89%-15.45%-14.75%0.96%0.77%45.2233.551.27%航运港口
001872招商港口
19.09-0.20-1.04%391.78万7503.09万19.2819.2919.2818.98477.20亿332.76亿25.00亿17.43亿+0.47%-0.05%+4.20%+11.64%+20.75%+7.25%+19.61%2.36%0.23%12.6913.361.56%航运港口
600190锦州港
2.29-0.03-1.29%2896.91万6662.58万2.322.322.342.2745.85亿40.75亿20.02亿17.79亿-4.58%-13.58%-2.55%-8.03%-23.67%-31.64%-20.49%--1.63%58.7255.853.02%航运港口