000520凤凰航运
3.350.16+5.02%2.04亿6.83亿3.203.193.513.1433.90亿33.90亿10.12亿10.12亿+10.93%+13.18%+31.37%+43.16%+10.20%+5.02%+20.94%--20.16%亏损亏损11.60%航运港口
601919中远海控
15.530.49+3.26%2.77亿42.77亿15.0715.0415.8715.002478.21亿1981.29亿159.58亿127.58亿+8.91%+11.25%+37.07%+47.34%+66.10%+67.89%+62.11%12.23%2.17%10.5510.395.79%航运港口
601872招商轮船
9.530.23+2.47%5073.42万4.80亿9.229.309.569.21776.10亿776.10亿81.44亿81.44亿+1.71%+0.85%+11.46%+38.92%+60.98%+63.46%+62.07%1.99%0.62%15.2516.043.76%航运港口
600026中远海能
18.210.35+1.96%2273.69万4.12亿17.6617.8618.4417.65868.76亿632.76亿47.71亿34.75亿+2.30%+1.39%+13.32%+33.21%+33.80%+53.15%+48.77%0.82%0.65%24.8825.944.42%航运港口
601022宁波远洋
10.950.21+1.96%4567.78万4.95亿10.4810.7411.5010.35143.30亿27.23亿13.09亿2.49亿+1.01%-1.08%+18.51%+16.49%+4.09%+2.66%-1.26%1.06%18.37%27.8628.4410.71%航运港口
601975招商南油
3.900.05+1.30%1.09亿4.27亿3.863.853.983.84187.27亿187.27亿48.02亿48.02亿-1.02%-3.23%+1.04%+26.21%+37.81%+24.20%+39.29%--2.28%10.2912.043.64%航运港口
201872招港B
9.420.04+0.43%24.24万229.11万9.389.389.479.38235.47亿164.20亿25.00亿17.43亿+1.62%+2.17%+7.66%+12.01%+24.60%+17.03%+22.50%5.40%0.01%5.775.990.96%航运港口
603209兴通股份
16.350.05+0.31%514.74万8416.41万16.1616.3016.7316.0145.78亿29.96亿2.80亿1.83亿+0.93%-0.79%+5.55%+15.96%+0.12%-25.12%+0.37%0.65%2.81%18.1318.154.42%航运港口
601018宁波港
3.620.01+0.28%2677.94万9739.89万3.623.613.673.59704.25亿572.23亿194.54亿158.07亿+1.69%+0.86%+3.16%+4.65%+4.05%+4.56%+4.35%2.51%0.17%14.6615.082.22%航运港口
601866中远海发
2.750.000.00%1.24亿3.41亿2.732.752.802.71373.34亿226.45亿135.76亿82.35亿+3.38%+1.85%+12.70%+13.17%+19.05%+11.20%+17.52%3.16%1.51%25.7026.443.27%航运港口
001872招商港口
19.290.000.00%459.08万8871.79万19.2819.2919.5319.15482.20亿336.25亿25.00亿17.43亿+0.10%+0.47%+4.61%+11.89%+21.55%+7.59%+20.86%2.33%0.26%12.8313.501.97%航运港口
600428中远海特
6.53-0.01-0.15%3819.62万2.50亿6.476.546.666.42140.18亿140.18亿21.47亿21.47亿-0.61%-2.83%+2.51%+20.48%+28.04%-1.51%+21.83%2.45%1.78%13.8113.173.67%航运港口
600018上港集团
5.76-0.01-0.17%2096.04万1.21亿5.785.775.825.721341.17亿1334.80亿232.84亿231.74亿+0.52%+2.16%+4.01%+8.93%+19.30%+8.93%+21.83%2.99%0.09%10.0510.161.73%航运港口
001205盛航股份
18.36-0.04-0.22%259.16万4774.21万18.4018.4018.6518.2631.39亿24.11亿1.71亿1.31亿-0.43%-1.55%+10.94%+23.30%-2.86%-13.60%+12.16%0.65%1.97%17.0617.242.12%航运港口
601083锦江航运
10.84-0.03-0.28%2052.75万2.23亿10.7710.8711.1810.66140.28亿20.41亿12.94亿1.88亿+0.74%-0.46%+1.88%+1.98%-3.64%-3.64%-13.21%--10.90%24.3618.894.78%航运港口
600798宁波海运
3.15-0.01-0.32%1403.28万4423.24万3.143.163.203.1138.01亿38.01亿12.07亿12.07亿-1.25%-3.67%-2.17%-3.96%-15.32%-13.70%-13.93%0.95%1.16%45.6533.872.85%航运港口
603167渤海轮渡
9.79-0.04-0.41%867.53万8495.56万9.839.839.909.7345.93亿45.93亿4.69亿4.69亿+1.35%+1.77%0.00%+2.51%+21.31%+35.22%+10.25%5.41%1.85%15.9218.331.73%航运港口
002320海峡股份
6.27-0.03-0.48%1074.57万6773.31万6.296.306.356.25139.75亿139.75亿22.29亿22.29亿-3.69%-4.86%-3.39%-1.42%+7.00%-0.24%+7.55%0.72%0.48%31.3532.151.59%航运港口
900952锦港B股
0.172-0.001-0.58%14.15万2.46万0.1730.1730.1740.1723.44亿3.06亿20.02亿17.79亿-0.58%-5.49%+1.18%-4.97%-9.47%-33.59%-1.71%--0.01%34.4028.671.16%航运港口
601326秦港股份
3.22-0.02-0.62%1815.84万5887.97万3.243.243.273.21179.91亿153.19亿55.87亿47.58亿-1.83%-3.88%-3.30%+5.57%+9.15%-9.27%+12.98%2.20%0.38%11.6211.751.85%航运港口
603565中谷物流
9.57-0.06-0.62%537.43万5138.73万9.649.639.669.45200.98亿200.98亿21.00亿21.00亿-3.24%-2.15%+3.80%+27.94%+13.66%+3.80%+27.43%7.52%0.26%13.4411.702.18%航运港口
601000唐山港
4.18-0.03-0.71%3112.39万1.30亿4.214.214.244.15247.70亿247.70亿59.26亿59.26亿+0.48%-2.11%-3.46%+3.47%+27.05%+22.94%+26.67%4.78%0.53%12.7112.862.14%航运港口
002040南京港
6.13-0.05-0.81%356.94万2201.75万6.196.186.216.1230.08亿29.67亿4.91亿4.84亿-2.70%-4.22%+0.99%-0.16%-13.78%-14.42%-14.03%1.09%0.74%17.9818.081.46%航运港口
601298青岛港
8.44-0.07-0.82%1420.67万1.20亿8.568.518.608.37547.85亿455.09亿64.91亿53.92亿+1.20%-0.24%-0.47%+17.55%+38.82%+20.22%+36.57%3.19%0.26%11.0011.132.70%航运港口
600717天津港
4.50-0.04-0.88%1519.03万6880.06万4.534.544.564.50130.23亿130.23亿28.94亿28.94亿-1.96%-3.02%+1.12%+6.13%+5.39%-2.87%+9.49%1.71%0.53%12.9313.271.32%航运港口
603162海通发展
9.72-0.10-1.02%761.18万7433.31万9.739.8210.039.5888.41亿25.35亿9.10亿2.61亿-1.42%-2.11%+3.49%-2.73%-10.82%-18.92%-18.12%1.04%2.92%44.5947.884.58%航运港口
601008连云港
3.87-0.04-1.02%696.12万2707.89万3.903.913.923.8748.01亿48.01亿12.41亿12.41亿-2.27%-4.68%+2.38%+4.03%-6.75%-14.76%-3.25%1.29%0.56%24.3425.461.28%航运港口
000582北部湾港
8.05-0.09-1.11%921.54万7468.08万8.138.148.178.03183.34亿113.62亿22.78亿14.11亿-0.62%-1.59%-2.07%+6.20%+7.62%-2.62%+7.19%2.15%0.65%14.3216.261.72%航运港口
601228广州港
3.28-0.04-1.20%1463.72万4829.01万3.303.323.323.28247.46亿247.46亿75.45亿75.45亿-2.38%-3.53%-3.24%+5.13%+5.13%-2.29%+4.79%1.31%0.19%23.4322.941.21%航运港口
600179安通控股
2.11-0.03-1.40%2097.94万4455.79万2.132.142.142.1189.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.56%16.6115.751.40%航运港口