000520凤凰航运
3.450.15+4.55%1.28亿4.25亿3.193.303.463.1934.92亿34.92亿10.12亿10.12亿+2.99%+14.24%+35.29%+58.99%+13.11%+9.52%+24.55%--12.61%亏损亏损8.18%航运港口
601022宁波远洋
10.610.45+4.43%3200.15万3.26亿9.9010.1610.619.80138.85亿26.38亿13.09亿2.49亿-2.07%-1.06%+11.87%+20.79%-1.34%+0.19%-3.32%1.09%12.87%27.0027.567.97%航运港口
600428中远海特
6.720.25+3.86%5981.44万3.94亿6.426.476.736.34144.25亿144.25亿21.47亿21.47亿+2.91%+2.28%+5.99%+24.44%+24.91%+3.38%+25.37%2.38%2.79%14.2113.556.03%航运港口
601919中远海控
16.580.52+3.24%2.65亿43.14亿15.9016.0616.6915.892645.77亿2115.24亿159.58亿127.58亿+6.76%+16.27%+37.37%+58.21%+77.14%+79.44%+73.07%11.46%2.08%11.2611.094.98%航运港口
601866中远海发
2.750.07+2.61%1.30亿3.50亿2.662.682.752.60373.34亿226.45亿135.76亿82.35亿0.00%+3.38%+10.00%+14.58%+16.53%+14.44%+17.52%3.16%1.58%25.7026.445.60%航运港口
601975招商南油
3.820.09+2.41%9123.82万3.44亿3.733.733.833.69183.43亿183.43亿48.02亿48.02亿-2.05%-3.05%+3.52%+24.43%+34.51%+24.03%+36.43%--1.90%10.0811.793.75%航运港口
601000唐山港
4.170.08+1.96%3751.75万1.55亿4.114.094.184.08247.11亿247.11亿59.26亿59.26亿-0.24%+0.24%-1.42%-1.65%+19.83%+27.91%+26.36%4.80%0.63%12.6712.832.45%航运港口
002320海峡股份
6.310.11+1.77%978.27万6103.03万6.176.206.326.15140.65亿140.65亿22.29亿22.29亿+0.64%-3.07%-3.07%-2.17%+5.70%+3.70%+8.23%0.71%0.44%31.5532.362.74%航运港口
000088盐田港
4.770.07+1.49%784.39万3713.02万4.694.704.774.69204.43亿107.28亿42.86亿22.49亿-0.42%-2.01%+0.25%+5.34%-3.99%-0.27%+1.53%3.82%0.35%17.4118.421.70%航运港口
601326秦港股份
3.160.04+1.28%1554.52万4891.68万3.133.123.173.11176.56亿150.34亿55.87亿47.58亿-1.86%-3.66%-5.39%0.00%+7.12%-8.38%+10.88%2.25%0.33%11.4111.531.92%航运港口
601298青岛港
8.510.10+1.19%1071.82万9060.25万8.428.418.528.34552.39亿458.87亿64.91亿53.92亿+0.83%+2.04%+3.15%+16.42%+37.48%+19.34%+37.70%3.16%0.20%11.1011.232.14%航运港口
600717天津港
4.430.05+1.14%1496.02万6586.60万4.374.384.444.36128.20亿128.20亿28.94亿28.94亿-1.56%-3.49%-2.21%+4.73%+3.75%-0.52%+7.79%1.74%0.52%12.7313.071.83%航运港口
201872招港B
9.520.10+1.06%46.70万441.81万9.449.429.529.42237.97亿165.95亿25.00亿17.43亿+1.06%+2.70%+4.27%+12.93%+26.93%+20.67%+23.80%5.35%0.03%5.836.061.06%航运港口
601228广州港
3.290.03+0.92%1890.18万6189.48万3.263.263.293.25248.22亿248.22亿75.45亿75.45亿+0.30%-2.08%-2.66%+6.82%+3.13%+1.32%+5.11%1.31%0.25%23.5023.011.23%航运港口
600018上港集团
5.800.05+0.87%2771.27万1.60亿5.765.755.815.731350.48亿1344.07亿232.84亿231.74亿+0.69%+1.22%+5.69%+10.73%+19.39%+15.58%+22.67%2.97%0.12%10.1210.231.39%航运港口
600017日照港
2.800.02+0.72%2617.78万7289.27万2.772.782.812.7586.12亿86.12亿30.76亿30.76亿-2.78%-6.35%-2.44%+1.82%-1.75%-6.67%+1.82%1.43%0.85%15.1413.462.16%航运港口
603209兴通股份
15.980.11+0.69%205.68万3245.34万15.7115.8716.0615.3844.74亿29.28亿2.80亿1.83亿-2.26%-1.36%+0.25%+21.52%-6.71%-25.45%-1.90%0.94%1.12%17.7217.744.29%航运港口
001872招商港口
18.790.11+0.59%339.18万6341.61万18.5818.6818.8518.52469.70亿327.53亿25.00亿17.43亿-2.59%-2.49%-2.54%+10.46%+17.00%+13.26%+17.73%2.39%0.20%12.4913.151.77%航运港口
601008连云港
3.700.02+0.54%631.10万2327.72万3.653.683.713.6545.90亿45.90亿12.41亿12.41亿-4.39%-6.57%-4.88%+3.64%-12.11%-12.32%-7.50%1.35%0.51%23.2724.341.63%航运港口
600026中远海能
17.620.06+0.34%2041.65万3.57亿17.5217.5617.7517.14840.61亿612.26亿47.71亿34.75亿-3.24%-1.01%+9.71%+24.88%+33.69%+51.64%+43.95%0.85%0.59%24.0725.103.47%航运港口
600798宁波海运
3.090.01+0.32%963.01万2945.67万3.063.083.093.0337.28亿37.28亿12.07亿12.07亿-1.90%-3.13%-1.28%-0.64%-19.32%-13.20%-15.57%0.97%0.80%44.7833.231.95%航运港口
601018宁波港
3.520.01+0.28%2116.51万7423.38万3.513.513.533.49684.79亿556.42亿194.54亿158.07亿-2.76%-1.12%-0.82%+4.79%-0.26%+4.39%+1.47%2.59%0.13%14.2514.671.14%航运港口
601083锦江航运
10.650.02+0.19%1491.43万1.55亿10.4210.6310.6710.24137.82亿20.05亿12.94亿1.88亿-1.75%-1.02%+1.91%+6.39%-5.33%-5.33%-14.73%2.69%7.92%23.9318.554.05%航运港口
000582北部湾港
7.920.01+0.13%749.95万5940.47万7.907.917.967.88180.38亿111.79亿22.78亿14.11亿-1.61%-2.22%-3.77%+3.94%+4.21%+1.15%+5.46%2.46%0.53%14.0916.001.01%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
601880辽港股份
1.330.000.00%8499.70万1.13亿1.321.331.341.31319.03亿250.42亿239.87亿188.28亿-5.00%-8.28%-6.99%-8.28%-11.33%-15.96%-8.28%1.28%0.45%24.1823.752.26%航运港口
601872招商轮船
9.07-0.01-0.11%5345.63万4.79亿9.059.089.108.79738.64亿738.64亿81.44亿81.44亿-4.83%-3.20%+6.33%+19.50%+51.42%+58.84%+54.25%2.09%0.66%14.5115.273.41%航运港口
000905厦门港务
6.16-0.01-0.16%454.52万2797.43万6.156.176.216.1045.70亿45.70亿7.42亿7.42亿-3.75%-6.24%-5.81%-1.12%-15.27%-16.30%-14.09%0.97%0.61%19.6819.741.78%航运港口
600279重庆港
3.83-0.01-0.26%464.41万1772.17万3.823.843.853.8045.46亿45.46亿11.87亿11.87亿-3.53%-6.36%-6.13%-2.79%-13.93%-7.71%-13.93%1.04%0.39%7.247.251.30%航运港口
603565中谷物流
9.52-0.06-0.63%1200.13万1.14亿9.589.589.739.40199.93亿199.93亿21.00亿21.00亿-0.52%-3.74%+5.78%+34.65%+12.13%-5.08%+26.76%7.56%0.57%13.3711.643.45%航运港口