900952锦港B股
0.1760.004+2.33%14.94万2.61万0.1720.1720.1760.1723.52亿3.13亿20.02亿17.79亿+2.33%-3.30%+1.15%-2.22%-7.85%-31.25%+0.57%--0.01%35.2029.332.33%航运港口
603565中谷物流
9.720.15+1.57%863.73万8374.28万9.479.579.849.47204.13亿204.13亿21.00亿21.00亿+0.41%-2.31%+10.20%+35.19%+14.35%+4.13%+29.43%7.41%0.41%13.6511.883.87%航运港口
201872招港B
9.540.12+1.27%34.39万327.33万9.459.429.549.45238.47亿166.29亿25.00亿17.43亿+3.02%+3.02%+9.40%+14.80%+27.71%+18.82%+24.06%5.34%0.02%5.846.070.96%航运港口
603162海通发展
9.810.09+0.93%691.81万6774.21万9.729.729.929.5089.23亿25.58亿9.10亿2.61亿-0.30%-0.61%+4.45%+3.78%-10.21%-18.07%-17.37%1.03%2.65%45.0048.334.32%航运港口
601228广州港
3.300.02+0.61%1263.25万4166.54万3.283.283.323.27248.97亿248.97亿75.45亿75.45亿-0.60%-2.37%-1.49%+5.77%+5.43%-1.70%+5.43%1.30%0.17%23.5723.081.52%航运港口
601919中远海控
15.580.05+0.32%1.49亿23.11亿15.5015.5315.6815.232486.19亿1987.67亿159.58亿127.58亿+11.29%+9.10%+37.51%+49.66%+66.10%+70.65%+62.63%12.20%1.17%10.5810.422.90%航运港口
601298青岛港
8.460.02+0.24%820.29万6910.49万8.438.448.508.33549.15亿456.17亿64.91亿53.92亿+1.20%-0.35%+2.67%+15.42%+40.07%+17.98%+36.89%3.18%0.15%11.0311.162.01%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
600428中远海特
6.530.000.00%2756.31万1.79亿6.486.536.606.34140.18亿140.18亿21.47亿21.47亿+0.77%-0.76%+3.16%+23.44%+27.54%-1.51%+21.83%2.45%1.28%13.8113.173.98%航运港口
601880辽港股份
1.400.000.00%2828.46万3963.35万1.401.401.411.39335.82亿263.60亿239.87亿188.28亿-2.78%-4.11%-2.10%-4.11%-7.28%-13.18%-3.45%1.21%0.15%25.4525.001.43%航运港口
601326秦港股份
3.220.000.00%1108.54万3574.22万3.223.223.253.19179.91亿153.19亿55.87亿47.58亿+0.31%-2.42%-2.72%0.00%+10.27%-10.03%+12.98%2.20%0.23%11.6211.751.86%航运港口
601975招商南油
3.900.000.00%1.06亿4.06亿3.893.903.913.80187.27亿187.27亿48.02亿48.02亿+0.26%-2.01%+2.09%+27.87%+34.95%+23.81%+39.29%--2.20%10.2912.042.82%航运港口
000088盐田港
4.78-0.01-0.21%488.12万2338.94万4.804.794.834.75204.86亿107.51亿42.86亿22.49亿-1.44%-0.38%+0.25%+4.18%-3.00%-5.96%+1.75%3.81%0.22%17.4518.461.67%航运港口
601000唐山港
4.17-0.01-0.24%3153.04万1.32亿4.184.184.244.15247.11亿247.11亿59.26亿59.26亿+1.71%-1.18%-1.65%+3.22%+24.85%+19.48%+26.36%4.80%0.53%12.6712.832.15%航运港口
000905厦门港务
6.38-0.02-0.31%341.70万2188.12万6.406.406.456.3547.33亿47.33亿7.42亿7.42亿-2.74%-2.45%-0.31%+1.27%-11.76%-16.82%-11.02%0.94%0.46%20.3820.451.56%航运港口
002320海峡股份
6.25-0.02-0.32%659.95万4121.25万6.276.276.286.21139.31亿139.31亿22.29亿22.29亿-2.80%-5.16%-4.29%+1.13%+5.93%-0.87%+7.20%0.72%0.30%31.2532.051.12%航运港口
600017日照港
2.87-0.01-0.35%2634.68万7571.94万2.892.882.902.8688.27亿88.27亿30.76亿30.76亿-3.37%-1.71%+2.14%+4.36%+1.06%-9.75%+4.36%1.39%0.86%15.5113.801.39%航运港口
600018上港集团
5.74-0.02-0.35%1625.36万9357.08万5.765.765.805.711336.51亿1330.17亿232.84亿231.74亿+1.23%+1.77%+5.17%+9.58%+18.64%+10.85%+21.40%3.00%0.07%10.0210.121.56%航运港口
000582北部湾港
8.02-0.03-0.37%704.70万5668.44万8.058.058.107.98182.66亿113.20亿22.78亿14.11亿-0.25%-1.23%-1.23%+6.93%+7.80%-4.07%+6.79%2.16%0.50%14.2716.201.49%航运港口
600026中远海能
18.14-0.07-0.38%1293.71万2.34亿18.1518.2118.3817.75865.42亿630.32亿47.71亿34.75亿+4.86%+1.51%+15.10%+36.29%+33.09%+51.93%+48.20%0.83%0.37%24.7825.843.46%航运港口
002040南京港
6.09-0.04-0.65%251.30万1539.19万6.126.136.176.0829.88亿29.47亿4.91亿4.84亿-2.40%-5.43%-0.49%+4.10%-15.88%-15.69%-14.59%1.10%0.52%17.8617.961.47%航运港口
001205盛航股份
18.22-0.14-0.76%254.60万4643.32万18.2818.3618.4118.1531.15亿23.92亿1.71亿1.31亿-1.57%-1.57%+8.26%+30.33%-4.86%-13.98%+11.30%0.66%1.94%16.9317.111.42%航运港口
601008连云港
3.84-0.03-0.78%556.85万2146.47万3.863.873.883.8347.64亿47.64亿12.41亿12.41亿-2.29%-4.24%+1.32%+7.26%-7.69%-17.06%-4.00%1.30%0.45%24.1525.261.29%航运港口
601018宁波港
3.59-0.03-0.83%1502.85万5418.70万3.623.623.643.58698.41亿567.49亿194.54亿158.07亿+0.56%+0.87%+2.89%+4.70%+2.60%+3.10%+3.49%2.53%0.10%14.5314.961.66%航运港口
600717天津港
4.46-0.04-0.89%1465.96万6575.56万4.504.504.534.45129.07亿129.07亿28.94亿28.94亿-1.98%-2.19%0.00%+6.19%+4.69%-4.56%+8.52%1.73%0.51%12.8213.161.78%航运港口
600798宁波海运
3.12-0.03-0.95%895.60万2789.54万3.123.153.133.0937.64亿37.64亿12.07亿12.07亿-2.19%-4.00%-3.41%+0.32%-17.89%-15.45%-14.75%0.96%0.74%45.2233.551.27%航运港口
600279重庆港
3.93-0.04-1.01%481.51万1900.78万3.943.973.973.9246.64亿46.64亿11.87亿11.87亿-3.68%-3.20%-6.65%-1.26%-10.07%-10.07%-11.69%1.02%0.41%7.437.441.26%航运港口
603167渤海轮渡
9.69-0.10-1.02%905.76万8756.04万9.729.799.759.6045.46亿45.46亿4.69亿4.69亿+0.73%-0.82%+2.00%+7.19%+19.19%+33.84%+9.12%5.47%1.93%15.7618.151.53%航运港口
600190锦州港
2.29-0.03-1.29%2826.23万6500.78万2.322.322.342.2745.85亿40.75亿20.02亿17.79亿-4.58%-13.58%-2.55%-8.03%-23.67%-31.64%-20.49%--1.59%58.7255.853.02%航运港口
601872招商轮船
9.40-0.13-1.36%7900.10万7.32亿9.499.539.539.03765.52亿765.52亿81.44亿81.44亿+3.64%-4.37%+9.56%+38.44%+54.86%+62.07%+59.86%2.02%0.97%15.0415.825.25%航运港口