601919中远海控
16.020.98+6.52%1.77亿28.07亿15.4415.0416.1515.412556.41亿2043.80亿159.58亿127.58亿+6.52%+11.25%+33.28%+53.45%+68.63%+72.63%+67.22%11.86%1.39%10.8810.724.92%航运港口
000520凤凰航运
3.390.12+3.67%1.11亿3.85亿3.373.273.603.3734.31亿34.31亿10.12亿10.12亿+6.27%+10.78%+30.89%+52.02%+11.88%+6.60%+22.38%--10.98%亏损亏损7.03%航运港口
601083锦江航运
10.720.27+2.58%1438.46万1.54亿10.5710.4510.9010.46138.73亿20.19亿12.94亿1.88亿-1.38%-1.38%+2.78%+5.41%-4.71%-4.71%-14.17%--7.64%24.0918.684.21%航运港口
601872招商轮船
9.090.22+2.48%5154.90万4.67亿8.768.879.198.76740.27亿740.27亿81.44亿81.44亿-2.26%-4.11%+5.09%+18.36%+51.25%+55.12%+54.59%2.09%0.63%14.5415.304.85%航运港口
603162海通发展
9.960.24+2.47%1053.96万1.06亿9.869.7210.289.8690.60亿25.98亿9.10亿2.61亿+1.43%0.00%+3.97%+4.54%-8.61%-19.70%-16.10%1.01%4.04%45.6949.064.32%航运港口
603565中谷物流
9.710.21+2.21%614.69万5963.69万9.509.509.839.50203.92亿203.92亿21.00亿21.00亿+0.83%-1.82%+6.47%+38.52%+14.10%-3.77%+29.29%7.42%0.29%13.6411.873.47%航运港口
601022宁波远洋
10.260.18+1.79%2130.38万2.21亿10.1810.0810.5410.18134.27亿25.51亿13.09亿2.49亿-3.43%-2.04%+6.06%+14.71%-2.51%-3.84%-6.51%1.13%8.57%26.1126.653.57%航运港口
600428中远海特
6.480.09+1.41%2292.26万1.49亿6.456.396.576.42139.10亿139.10亿21.47亿21.47亿-0.92%-1.82%+0.62%+18.46%+24.38%-3.14%+20.90%2.47%1.07%13.7013.062.35%航运港口
600018上港集团
5.750.06+1.05%1986.52万1.14亿5.685.695.795.651338.84亿1332.49亿232.84亿231.74亿-0.35%+0.35%+4.97%+10.83%+18.36%+12.57%+21.62%2.99%0.09%10.0310.142.46%航运港口
603209兴通股份
15.820.07+0.44%136.80万2181.70万15.6915.7516.1615.6944.30亿28.99亿2.80亿1.83亿-2.94%-2.53%0.00%+18.06%-8.66%-27.43%-2.89%0.95%0.75%17.5417.562.98%航运港口
601866中远海发
2.670.01+0.38%7688.82万2.07亿2.672.662.722.66362.48亿219.86亿135.76亿82.35亿-2.91%-0.74%+5.95%+11.25%+14.59%+9.74%+14.10%3.26%0.93%24.9525.672.26%航运港口
201872招港B
9.430.02+0.21%8.38万78.91万9.419.419.449.39235.72亿164.38亿25.00亿17.43亿+0.53%+1.73%+3.51%+12.40%+25.90%+17.89%+22.63%5.40%0.01%5.776.000.53%航运港口
600026中远海能
17.620.000.00%1857.63万3.32亿17.9017.6218.0017.61840.61亿612.26亿47.71亿34.75亿-1.34%-0.17%+7.50%+24.44%+33.69%+48.94%+43.95%0.85%0.54%24.0725.102.21%航运港口
600190锦州港
2.280.000.00%0.000.000.002.280.000.0045.65亿40.57亿20.02亿17.79亿-2.98%-9.16%-5.00%-9.88%-23.49%-29.41%-20.83%--0.00%58.4655.610.00%航运港口
900952锦港Ｂ股
0.1690.0000.00%0.000.000.0000.1690.0000.0003.38亿3.01亿20.02亿17.79亿-1.74%-5.06%-4.52%-7.14%-9.63%-32.67%-3.43%--0.00%33.8028.170.00%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
601975招商南油
3.750.000.00%4225.52万1.59亿3.793.753.813.74180.07亿180.07亿48.02亿48.02亿-2.60%-5.30%+1.35%+17.92%+33.45%+19.81%+33.93%--0.88%9.8911.571.87%航运港口
001872招商港口
18.71-0.03-0.16%206.26万3880.49万18.6318.7418.9218.63467.70亿326.14亿25.00亿17.43亿-3.01%-2.60%-2.70%+9.54%+17.38%+9.35%+17.23%2.41%0.12%12.4413.091.55%航运港口
601000唐山港
4.11-0.01-0.24%1629.87万6714.95万4.114.124.154.08243.56亿243.56亿59.26亿59.26亿-2.38%-1.67%-3.97%-1.67%+19.48%+22.32%+24.55%4.87%0.28%12.4912.651.70%航运港口
002320海峡股份
6.21-0.03-0.48%456.22万2845.54万6.256.246.296.20138.42亿138.42亿22.29亿22.29亿-1.43%-5.62%-4.02%-2.82%+5.25%+0.40%+6.52%0.72%0.21%31.0531.851.44%航运港口
600798宁波海运
3.10-0.02-0.64%603.99万1883.19万3.123.123.153.1037.40亿37.40亿12.07亿12.07亿-1.90%-4.32%-1.27%-1.59%-19.69%-13.65%-15.30%0.97%0.50%44.9333.331.60%航运港口
601326秦港股份
3.14-0.03-0.95%835.34万2632.65万3.173.173.183.13175.44亿149.39亿55.87亿47.58亿-3.09%-5.14%-7.10%-2.79%+7.90%-11.27%+10.18%2.26%0.18%11.3411.461.58%航运港口
601018宁波港
3.51-0.04-1.13%1610.54万5663.86万3.543.553.553.50682.85亿554.84亿194.54亿158.07亿-2.77%-2.50%-1.93%+3.88%-0.26%+2.87%+1.18%2.59%0.10%14.2114.631.41%航运港口
600717天津港
4.38-0.05-1.13%1395.19万6126.95万4.414.434.434.35126.76亿126.76亿28.94亿28.94亿-3.52%-5.60%-3.95%+3.55%+3.30%-3.59%+6.57%1.76%0.48%12.5912.921.81%航运港口
601298青岛港
8.41-0.10-1.18%686.58万5793.73万8.488.518.508.38545.90亿453.47亿64.91亿53.92亿-1.18%-0.36%+1.82%+16.32%+36.53%+20.65%+36.08%3.20%0.13%10.9611.091.41%航运港口
601228广州港
3.27-0.04-1.21%1404.86万4610.07万3.293.313.323.25246.71亿246.71亿75.45亿75.45亿-1.51%-3.54%-4.39%+5.48%+5.14%-0.82%+4.47%1.31%0.19%23.3622.872.12%航运港口
000582北部湾港
7.89-0.10-1.25%705.17万5570.61万7.937.997.967.82179.70亿111.36亿22.78亿14.11亿-3.07%-2.95%-5.28%+3.82%+4.92%+0.25%+5.06%2.47%0.50%14.0415.941.75%航运港口
000088盐田港
4.70-0.06-1.26%355.08万1678.61万4.764.764.774.69201.43亿105.71亿42.86亿22.49亿-3.29%-3.45%-1.84%+3.12%-5.01%-3.35%+0.04%3.87%0.16%17.1518.151.68%航运港口
603167渤海轮渡
8.81-0.12-1.34%364.58万3239.08万8.888.938.968.8041.33亿41.33亿4.69亿4.69亿-5.27%-3.29%-2.65%+2.92%+13.97%+32.88%+5.51%6.02%0.78%14.3316.501.79%航运港口
001205盛航股份
17.61-0.29-1.62%91.79万1650.03万17.9017.9018.1417.6130.11亿23.12亿1.71亿1.31亿-4.29%-4.86%+1.79%+21.20%-9.46%-15.86%+7.57%0.68%0.70%16.3716.542.96%航运港口