600026中远海能
13.200.53+4.18%2326.00万3.03亿12.8112.6713.2012.68629.74亿458.67亿47.71亿34.75亿+4.43%-4.69%-11.41%-12.76%-17.35%+8.55%+11.02%2.65%0.67%20.0018.804.10%航运港口
601919中远海控
12.980.32+2.53%1.13亿14.58亿12.6912.6613.0312.602071.70亿1656.36亿159.61亿127.61亿+11.99%+7.01%+3.67%-16.20%+30.19%+43.43%+38.82%5.70%0.89%8.578.683.40%航运港口
601872招商轮船
6.690.14+2.14%3780.44万2.51亿6.646.556.736.54544.82亿544.82亿81.44亿81.44亿+7.38%-6.82%-17.61%-17.12%-11.30%+19.85%+18.57%3.56%0.46%11.9511.262.90%航运港口
600279重庆港
3.620.05+1.40%336.01万1211.97万3.593.573.653.5642.96亿42.96亿11.87亿11.87亿+4.32%+1.97%+1.12%-1.09%-13.50%-14.72%-17.82%1.24%0.28%6.846.862.52%航运港口
600428中远海特
5.730.06+1.06%1389.29万7915.56万5.675.675.735.63123.00亿123.00亿21.47亿21.47亿+5.52%-0.52%+6.11%-2.25%+4.91%+10.58%+12.09%4.33%0.65%10.6911.551.76%航运港口
000088盐田港
4.340.02+0.46%532.17万2301.48万4.334.324.354.30186.00亿97.61亿42.86亿22.49亿+0.93%+1.40%-2.69%-5.45%-4.36%-9.17%-7.62%4.19%0.24%16.3816.761.16%航运港口
600751海航科技
2.200.01+0.46%1216.45万2670.81万2.192.192.212.1863.79亿56.61亿28.99亿25.73亿+2.33%+3.77%+4.27%-1.35%-4.76%-15.71%-16.03%--0.47%129.4126.511.37%航运港口
603565中谷物流
7.130.03+0.42%626.53万4450.15万7.087.107.167.02149.73亿149.73亿21.00亿21.00亿+2.30%-10.43%-13.78%-19.80%-8.47%-19.25%-5.06%10.10%0.30%9.468.721.97%航运港口
601000唐山港
4.750.02+0.42%2048.11万9734.30万4.744.734.804.71281.48亿281.48亿59.26亿59.26亿+1.50%-5.38%-7.41%+5.32%+14.46%+48.90%+43.94%4.21%0.35%14.0914.621.90%航运港口
001872招商港口
19.030.07+0.37%455.63万8584.47万18.9018.9619.0418.66475.86亿331.88亿25.01亿17.44亿0.00%-7.76%-9.81%+3.71%+12.01%+25.44%+23.73%3.05%0.26%11.2913.332.00%航运港口
001205盛航股份
14.630.05+0.34%54.70万795.75万14.4814.5814.6714.4524.82亿19.25亿1.70亿1.32亿-1.81%-0.81%+0.55%-9.30%-8.97%-23.25%-9.98%0.82%0.42%12.9813.631.51%航运港口
000905厦门港务
5.510.01+0.18%286.78万1576.88万5.495.505.525.4740.87亿40.87亿7.42亿7.42亿+2.04%+0.36%-1.78%-3.50%-11.84%-25.94%-22.07%1.81%0.39%18.9317.660.91%航运港口
201872招港B
10.700.01+0.09%7.19万76.66万10.6810.6910.7210.63267.56亿186.61亿25.01亿17.44亿+3.38%+1.90%+4.09%+13.57%+37.68%+49.82%+51.73%5.96%0.00%5.806.810.84%航运港口
833171国航远洋
3.490.000.00%180.45万630.53万3.503.493.523.4819.38亿10.01亿5.55亿2.87亿+1.16%-1.13%-4.38%-10.05%-6.68%-3.59%-36.66%--0.63%36.35872.501.15%航运港口
601326秦港股份
3.150.000.00%1402.87万4418.51万3.153.153.183.12176.00亿149.86亿55.87亿47.58亿0.00%-4.26%-8.70%+4.06%-1.16%+3.04%+13.84%2.63%0.30%10.7911.501.91%航运港口
601880辽港股份
1.230.000.00%2800.37万3441.21万1.231.231.241.22295.04亿231.59亿239.87亿188.28亿+1.65%+0.82%-0.81%-0.07%-11.57%-20.69%-14.04%1.54%0.15%25.1021.961.63%航运港口
601008连云港
3.350.000.00%428.50万1433.92万3.363.353.363.3341.56亿41.56亿12.41亿12.41亿+1.82%+1.21%-2.90%-4.01%-7.46%-23.34%-16.25%1.49%0.35%21.9022.040.90%航运港口
002040南京港
5.460.000.00%217.43万1183.15万5.455.465.475.4026.79亿26.42亿4.91亿4.84亿+2.25%+0.92%+1.30%+2.09%-9.87%-18.36%-22.31%1.87%0.45%15.4216.111.28%航运港口
000582北部湾港
6.990.000.00%467.63万3263.85万7.016.997.026.93159.20亿98.66亿22.78亿14.11亿+2.79%-1.41%-10.61%-6.55%-9.16%-9.16%-4.44%2.79%0.33%13.8114.121.29%航运港口
900952ST锦港B
0.1080.0000.00%0.000.000.0000.1080.0000.0002.16亿1.92亿20.02亿17.79亿+4.85%-1.82%+1.89%-24.04%-38.35%-49.81%-37.27%2.78%0.00%21.6018.000.00%航运港口
600190ST锦港
1.470.000.00%0.000.000.001.470.000.0029.43亿26.16亿20.02亿17.79亿+5.76%+2.80%-3.29%-24.23%-40.00%-53.63%-48.60%1.36%0.00%37.6935.850.00%航运港口
603167渤海轮渡
7.16-0.01-0.14%190.27万1360.30万7.187.177.187.1233.59亿33.59亿4.69亿4.69亿+0.28%-1.78%-2.98%-10.95%-9.14%+10.66%-14.25%7.40%0.41%11.4713.410.84%航运港口
600717天津港
4.19-0.01-0.24%1487.87万6225.23万4.204.204.224.15121.26亿121.26亿28.94亿28.94亿+1.95%-1.64%-6.89%-1.41%+0.29%-1.37%+4.54%2.43%0.51%12.3212.361.67%航运港口
601018宁波港
3.27-0.01-0.30%1329.87万4344.22万3.283.283.293.25636.16亿516.90亿194.54亿158.07亿+1.55%-2.68%-9.67%-3.54%-2.07%-1.18%-5.74%2.78%0.08%13.5113.631.22%航运港口
601228广州港
3.03-0.01-0.33%1245.21万3770.35万3.053.043.053.01228.60亿228.60亿75.45亿75.45亿+0.66%-2.57%-4.42%+0.10%-6.97%-5.52%-1.85%1.42%0.17%21.8021.191.32%航运港口
600017日照港
2.62-0.01-0.38%1555.71万4078.26万2.642.632.642.6180.58亿80.58亿30.76亿30.76亿+1.16%-1.50%-6.43%-1.50%-2.06%-8.55%-2.42%2.48%0.51%14.4812.601.14%航运港口
002320海峡股份
4.82-0.02-0.41%739.07万3546.99万4.844.844.854.76107.43亿107.43亿22.29亿22.29亿+2.77%+1.90%-4.17%-10.07%-25.09%-14.60%-15.65%2.41%0.33%27.2324.721.86%航运港口
601298青岛港
8.12-0.04-0.49%1819.46万1.46亿8.138.168.187.91527.08亿437.84亿64.91亿53.92亿+0.62%-8.76%-14.16%-10.25%+18.59%+33.39%+37.92%3.61%0.34%10.5310.713.31%航运港口
601022宁波远洋
7.23-0.05-0.69%353.76万2555.24万7.287.287.307.1894.61亿17.98亿13.09亿2.49亿-1.77%-5.61%-8.02%-19.13%-18.80%-25.42%-34.12%1.60%1.42%19.9718.781.65%航运港口
601975招商南油
2.84-0.02-0.70%4257.34万1.21亿2.852.862.862.82136.37亿136.37亿48.02亿48.02亿+2.53%-3.40%-5.96%-19.55%-12.88%-11.80%+1.43%--0.89%7.058.771.40%航运港口