BK0940 航运港口

添加自选
  • 1192.510
  • +1.684+0.14%
休市中 06/14 15:00 (北京)
1206.350最高价1188.011最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600179安通控股
2.550.23+9.91%1413.40万3604.17万2.552.322.552.55107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%--0.38%20.0819.030.00%航运港口
601326秦港股份
3.160.08+2.60%2401.77万7543.87万3.083.083.173.07176.56亿150.34亿55.87亿47.58亿+1.61%-0.94%-3.07%0.00%+6.40%-9.17%+10.88%2.25%0.51%11.4111.533.25%航运港口
601298青岛港
8.740.16+1.86%2295.87万2.01亿8.568.588.888.55567.32亿471.27亿64.91亿53.92亿+4.55%+1.98%+5.56%+24.86%+35.93%+27.02%+41.42%3.08%0.43%11.4011.533.85%航运港口
601083XD锦江航
10.500.16+1.55%1527.06万1.59亿10.4110.3410.5410.21135.88亿20.38亿12.94亿1.94亿+1.22%+4.55%+2.01%+6.78%-18.37%-4.22%-13.96%2.73%7.87%23.6018.293.19%航运港口
601880辽港股份
1.320.02+1.54%5681.37万7474.38万1.301.301.331.30316.63亿248.53亿239.87亿188.28亿+1.54%-5.04%-8.97%-8.33%-12.00%-14.98%-8.97%1.29%0.30%24.0023.572.31%航运港口
001872招商港口
18.780.27+1.46%516.98万9700.07万18.5018.5118.9018.45469.45亿327.36亿25.00亿17.43亿+0.37%-0.37%-1.88%+10.41%+11.52%+14.79%+17.67%2.40%0.30%12.4913.142.43%航运港口
601919中远海控
15.210.19+1.26%1.96亿29.98亿15.2715.0215.4815.132427.60亿1940.91亿159.61亿127.61亿-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%4.87%1.54%10.3310.172.33%航运港口
601000唐山港
4.210.05+1.20%3964.23万1.67亿4.164.164.234.14249.48亿249.48亿59.26亿59.26亿+0.48%+1.69%+0.96%+2.18%+20.29%+23.10%+27.58%4.75%0.67%12.8012.952.16%航运港口
000520凤凰航运
2.800.03+1.08%5418.85万1.53亿2.822.772.872.7828.34亿28.34亿10.12亿10.12亿-17.16%-10.26%-2.10%+20.69%-5.08%-8.50%+1.08%--5.35%亏损亏损3.25%航运港口
600279重庆港
3.770.04+1.07%268.29万1008.74万3.703.733.793.7044.74亿44.74亿11.87亿11.87亿+3.01%-3.83%-7.37%-7.82%-17.51%-9.81%-15.28%1.19%0.23%7.137.142.41%航运港口
601022宁波远洋
9.810.10+1.03%1341.83万1.32亿9.809.719.929.71128.38亿24.39亿13.09亿2.49亿-6.75%-0.81%-4.61%+7.52%-4.33%-5.03%-10.61%1.18%5.40%24.9625.482.16%航运港口
600717天津港
4.280.04+0.94%1456.86万6224.37万4.234.244.304.23123.86亿123.86亿28.94亿28.94亿-0.93%-3.82%-5.93%-0.23%+0.47%-4.95%+4.14%2.38%0.50%12.3012.631.65%航运港口
600017XD日照港
2.660.02+0.76%2160.07万5739.26万2.662.642.672.6481.81亿81.81亿30.76亿30.76亿-0.56%-4.49%-6.50%-2.03%-3.45%-9.68%-0.93%2.44%0.70%14.3812.791.14%航运港口
600798宁波海运
2.860.02+0.70%517.40万1480.22万2.842.842.882.8434.51亿34.51亿12.07亿12.07亿-2.72%-7.44%-11.73%-11.46%-25.91%-19.66%-21.86%1.05%0.43%41.4530.751.41%航运港口
001205盛航股份
16.730.11+0.66%93.91万1569.08万16.7016.6216.8216.4628.60亿21.97亿1.71亿1.31亿+1.33%-7.37%-8.24%+15.69%-3.08%-17.59%+2.95%0.72%0.72%15.5515.712.17%航运港口
601975招商南油
3.520.02+0.57%8604.18万3.02亿3.493.503.553.48169.03亿169.03亿48.02亿48.02亿-7.37%-7.85%-8.81%+14.66%+29.41%+20.96%+25.71%--1.79%9.2910.862.00%航运港口
201872招港B
9.400.05+0.53%26.48万248.58万9.329.359.429.32234.97亿163.85亿25.00亿17.43亿+0.21%+0.75%+2.40%+12.71%+22.24%+20.20%+22.24%5.41%0.02%5.765.981.07%航运港口
000905厦门港务
5.960.03+0.51%325.87万1939.35万5.925.935.985.9244.21亿44.21亿7.42亿7.42亿+1.36%-5.55%-8.59%-7.02%-18.24%-21.78%-16.88%1.68%0.44%19.0419.101.01%航运港口
002040南京港
5.510.02+0.36%286.83万1575.78万5.495.495.555.4427.04亿26.67亿4.91亿4.84亿+2.61%-9.52%-13.09%-11.84%-30.95%-19.13%-22.72%1.22%0.59%16.1616.252.00%航运港口
600428中远海特
6.190.02+0.32%3455.84万2.14亿6.196.176.286.15132.88亿132.88亿21.47亿21.47亿-11.19%-2.98%-3.58%+5.45%+18.36%-2.83%+15.49%2.58%1.61%13.0912.482.11%航运港口
000582北部湾港
7.510.01+0.13%952.17万7139.76万7.497.507.547.44171.04亿106.00亿22.78亿14.11亿-0.53%-3.90%-4.39%-2.91%-1.25%-2.78%+2.67%2.60%0.68%13.3615.171.33%航运港口
601008连云港
3.510.000.00%668.54万2346.36万3.513.513.543.4843.55亿43.55亿12.41亿12.41亿+0.86%-7.39%-10.69%-4.62%-15.63%-17.61%-12.25%1.42%0.54%22.0823.091.71%航运港口
601866中远海发
2.600.000.00%6571.51万1.71亿2.612.602.642.58352.97亿214.10亿135.76亿82.35亿-4.06%-2.62%-1.14%+10.17%+6.12%+7.30%+11.11%3.35%0.80%24.3025.002.31%航运港口
601228广州港
3.110.000.00%1671.27万5199.31万3.113.113.143.08234.63亿234.63亿75.45亿75.45亿-2.20%-5.76%-6.61%-0.96%-4.31%-2.72%-0.64%1.38%0.22%22.2121.751.93%航运港口
603162海通发展
9.350.000.00%481.56万4490.37万9.309.359.419.2585.05亿24.38亿9.10亿2.61亿0.00%-2.40%-3.81%-3.13%-14.71%-20.72%-21.27%1.08%1.85%42.8946.061.71%航运港口
603565中谷物流
9.35-0.01-0.11%589.82万5518.02万9.309.369.499.25196.36亿196.36亿21.00亿21.00亿-7.88%-1.89%-3.21%+26.69%+14.58%+0.32%+24.50%7.70%0.28%13.1311.432.56%航运港口
601018宁波港
3.39-0.01-0.29%1886.86万6408.60万3.393.403.423.37659.50亿535.87亿194.54亿158.07亿-1.17%-4.24%-3.97%+1.53%-5.28%+0.62%-2.28%2.68%0.12%13.7214.131.47%航运港口
000088盐田港
4.55-0.02-0.44%612.92万2791.66万4.544.574.614.51195.00亿102.34亿42.86亿22.49亿-2.15%-4.21%-4.97%-0.61%-8.96%-3.46%-3.15%4.00%0.27%16.6117.572.19%航运港口
002320海峡股份
5.87-0.04-0.68%1333.87万7834.86万5.945.915.995.79130.84亿130.84亿22.29亿22.29亿-3.04%-3.99%-7.33%-8.62%+0.62%-3.28%+2.73%1.98%0.60%29.3530.103.38%航运港口
600018上港集团
5.59-0.04-0.71%3336.15万1.87亿5.595.635.695.571301.58亿1295.41亿232.84亿231.74亿-2.44%-2.10%+0.72%+9.65%+13.66%+12.97%+18.23%3.08%0.14%9.769.862.13%航运港口

新闻