600179安通控股
2.550.23+9.91%1413.40万3604.17万2.552.322.552.55107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%--0.38%20.0819.030.00%航运港口
601326秦港股份
3.160.08+2.60%2401.77万7543.87万3.083.083.173.07176.56亿150.34亿55.87亿47.58亿+1.61%-0.94%-3.07%0.00%+6.40%-9.17%+10.88%2.25%0.51%11.4111.533.25%航运港口
601298青岛港
8.740.16+1.86%2295.87万2.01亿8.568.588.888.55567.32亿471.27亿64.91亿53.92亿+4.55%+1.98%+5.56%+24.86%+35.93%+27.02%+41.42%3.08%0.43%11.4011.533.85%航运港口
601083XD锦江航
10.500.16+1.55%1527.06万1.59亿10.4110.3410.5410.21135.88亿20.38亿12.94亿1.94亿+1.22%+4.55%+2.01%+6.78%-18.37%-4.22%-13.96%2.73%7.87%23.6018.293.19%航运港口
601880辽港股份
1.320.02+1.54%5681.37万7474.38万1.301.301.331.30316.63亿248.53亿239.87亿188.28亿+1.54%-5.04%-8.97%-8.33%-12.00%-14.98%-8.97%1.29%0.30%24.0023.572.31%航运港口
001872招商港口
18.780.27+1.46%516.98万9700.07万18.5018.5118.9018.45469.45亿327.36亿25.00亿17.43亿+0.37%-0.37%-1.88%+10.41%+11.52%+14.79%+17.67%2.40%0.30%12.4913.142.43%航运港口
601919中远海控
15.210.19+1.26%1.96亿29.98亿15.2715.0215.4815.132427.60亿1940.91亿159.61亿127.61亿-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%4.87%1.54%10.3310.172.33%航运港口
601000唐山港
4.210.05+1.20%3964.23万1.67亿4.164.164.234.14249.48亿249.48亿59.26亿59.26亿+0.48%+1.69%+0.96%+2.18%+20.29%+23.10%+27.58%4.75%0.67%12.8012.952.16%航运港口
000520凤凰航运
2.800.03+1.08%5418.85万1.53亿2.822.772.872.7828.34亿28.34亿10.12亿10.12亿-17.16%-10.26%-2.10%+20.69%-5.08%-8.50%+1.08%--5.35%亏损亏损3.25%航运港口
600279重庆港
3.770.04+1.07%268.29万1008.74万3.703.733.793.7044.74亿44.74亿11.87亿11.87亿+3.01%-3.83%-7.37%-7.82%-17.51%-9.81%-15.28%1.19%0.23%7.137.142.41%航运港口
601022宁波远洋
9.810.10+1.03%1341.83万1.32亿9.809.719.929.71128.38亿24.39亿13.09亿2.49亿-6.75%-0.81%-4.61%+7.52%-4.33%-5.03%-10.61%1.18%5.40%24.9625.482.16%航运港口
600717天津港
4.280.04+0.94%1456.86万6224.37万4.234.244.304.23123.86亿123.86亿28.94亿28.94亿-0.93%-3.82%-5.93%-0.23%+0.47%-4.95%+4.14%2.38%0.50%12.3012.631.65%航运港口
600017XD日照港
2.660.02+0.76%2160.07万5739.26万2.662.642.672.6481.81亿81.81亿30.76亿30.76亿-0.56%-4.49%-6.50%-2.03%-3.45%-9.68%-0.93%2.44%0.70%14.3812.791.14%航运港口
600798宁波海运
2.860.02+0.70%517.40万1480.22万2.842.842.882.8434.51亿34.51亿12.07亿12.07亿-2.72%-7.44%-11.73%-11.46%-25.91%-19.66%-21.86%1.05%0.43%41.4530.751.41%航运港口
001205盛航股份
16.730.11+0.66%93.91万1569.08万16.7016.6216.8216.4628.60亿21.97亿1.71亿1.31亿+1.33%-7.37%-8.24%+15.69%-3.08%-17.59%+2.95%0.72%0.72%15.5515.712.17%航运港口
601975招商南油
3.520.02+0.57%8604.18万3.02亿3.493.503.553.48169.03亿169.03亿48.02亿48.02亿-7.37%-7.85%-8.81%+14.66%+29.41%+20.96%+25.71%--1.79%9.2910.862.00%航运港口
201872招港B
9.400.05+0.53%26.48万248.58万9.329.359.429.32234.97亿163.85亿25.00亿17.43亿+0.21%+0.75%+2.40%+12.71%+22.24%+20.20%+22.24%5.41%0.02%5.765.981.07%航运港口
000905厦门港务
5.960.03+0.51%325.87万1939.35万5.925.935.985.9244.21亿44.21亿7.42亿7.42亿+1.36%-5.55%-8.59%-7.02%-18.24%-21.78%-16.88%1.68%0.44%19.0419.101.01%航运港口
002040南京港
5.510.02+0.36%286.83万1575.78万5.495.495.555.4427.04亿26.67亿4.91亿4.84亿+2.61%-9.52%-13.09%-11.84%-30.95%-19.13%-22.72%1.22%0.59%16.1616.252.00%航运港口
600428中远海特
6.190.02+0.32%3455.84万2.14亿6.196.176.286.15132.88亿132.88亿21.47亿21.47亿-11.19%-2.98%-3.58%+5.45%+18.36%-2.83%+15.49%2.58%1.61%13.0912.482.11%航运港口
000582北部湾港
7.510.01+0.13%952.17万7139.76万7.497.507.547.44171.04亿106.00亿22.78亿14.11亿-0.53%-3.90%-4.39%-2.91%-1.25%-2.78%+2.67%2.60%0.68%13.3615.171.33%航运港口
601008连云港
3.510.000.00%668.54万2346.36万3.513.513.543.4843.55亿43.55亿12.41亿12.41亿+0.86%-7.39%-10.69%-4.62%-15.63%-17.61%-12.25%1.42%0.54%22.0823.091.71%航运港口
601866中远海发
2.600.000.00%6571.51万1.71亿2.612.602.642.58352.97亿214.10亿135.76亿82.35亿-4.06%-2.62%-1.14%+10.17%+6.12%+7.30%+11.11%3.35%0.80%24.3025.002.31%航运港口
601228广州港
3.110.000.00%1671.27万5199.31万3.113.113.143.08234.63亿234.63亿75.45亿75.45亿-2.20%-5.76%-6.61%-0.96%-4.31%-2.72%-0.64%1.38%0.22%22.2121.751.93%航运港口
603162海通发展
9.350.000.00%481.56万4490.37万9.309.359.419.2585.05亿24.38亿9.10亿2.61亿0.00%-2.40%-3.81%-3.13%-14.71%-20.72%-21.27%1.08%1.85%42.8946.061.71%航运港口
603565中谷物流
9.35-0.01-0.11%589.82万5518.02万9.309.369.499.25196.36亿196.36亿21.00亿21.00亿-7.88%-1.89%-3.21%+26.69%+14.58%+0.32%+24.50%7.70%0.28%13.1311.432.56%航运港口
601018宁波港
3.39-0.01-0.29%1886.86万6408.60万3.393.403.423.37659.50亿535.87亿194.54亿158.07亿-1.17%-4.24%-3.97%+1.53%-5.28%+0.62%-2.28%2.68%0.12%13.7214.131.47%航运港口
000088盐田港
4.55-0.02-0.44%612.92万2791.66万4.544.574.614.51195.00亿102.34亿42.86亿22.49亿-2.15%-4.21%-4.97%-0.61%-8.96%-3.46%-3.15%4.00%0.27%16.6117.572.19%航运港口
002320海峡股份
5.87-0.04-0.68%1333.87万7834.86万5.945.915.995.79130.84亿130.84亿22.29亿22.29亿-3.04%-3.99%-7.33%-8.62%+0.62%-3.28%+2.73%1.98%0.60%29.3530.103.38%航运港口
600018上港集团
5.59-0.04-0.71%3336.15万1.87亿5.595.635.695.571301.58亿1295.41亿232.84亿231.74亿-2.44%-2.10%+0.72%+9.65%+13.66%+12.97%+18.23%3.08%0.14%9.769.862.13%航运港口