601919XD中远海
16.030.68+4.43%2.04亿32.52亿15.5715.3516.1915.552558.48亿2045.55亿159.61亿127.61亿+8.38%-1.96%+16.41%+58.87%+62.08%+92.21%+71.44%4.62%1.60%10.8910.724.17%航运港口
601298青岛港
9.320.34+3.79%1962.48万1.81亿9.008.989.368.95604.97亿502.54亿64.91亿53.92亿+8.62%+12.15%+11.48%+30.53%+47.24%+33.70%+50.81%2.89%0.36%12.1512.304.57%航运港口
601872招商轮船
8.660.30+3.59%5945.81万5.10亿8.378.368.718.18705.25亿705.25亿81.44亿81.44亿-0.12%-2.04%-4.52%+10.88%+45.55%+56.04%+47.28%2.19%0.73%13.8614.586.34%航运港口
600026中远海能
16.420.52+3.27%2524.69万4.13亿15.9915.9016.5515.92783.36亿570.56亿47.71亿34.75亿-3.18%-6.17%-5.09%+3.01%+29.09%+50.92%+34.15%0.91%0.73%22.4323.393.96%航运港口
001872招商港口
19.490.44+2.31%761.85万1.48亿19.0619.0519.6519.00487.20亿339.73亿25.00亿17.43亿+5.29%+5.07%+2.58%+12.01%+16.01%+11.95%+22.12%2.31%0.44%12.9613.643.41%航运港口
601000唐山港
4.400.06+1.38%3580.34万1.57亿4.344.344.434.32260.74亿260.74亿59.26亿59.26亿+5.77%+6.54%+7.32%+8.37%+25.36%+21.21%+33.33%4.55%0.60%13.3713.542.54%航运港口
000520凤凰航运
2.620.03+1.16%4596.53万1.21亿2.592.592.682.5926.52亿26.52亿10.12亿10.12亿-5.42%-20.61%-12.37%+8.71%-17.09%-13.82%-5.42%--4.54%亏损亏损3.48%航运港口
601975招商南油
3.550.03+0.85%6599.26万2.34亿3.523.523.593.51170.47亿170.47亿48.02亿48.02亿+1.43%-5.33%-8.74%+8.23%+28.16%+20.34%+26.79%--1.37%9.3710.962.27%航运港口
201872招港B
9.590.05+0.52%34.79万333.19万9.569.549.619.53239.72亿167.17亿25.00亿17.43亿+2.57%+0.63%+3.56%+14.03%+25.36%+20.04%+24.71%5.31%0.02%5.876.100.84%航运港口
600018上港集团
5.670.02+0.35%1703.50万9634.92万5.645.655.695.621320.21亿1313.95亿232.84亿231.74亿+0.71%-1.56%0.00%+10.79%+15.76%+11.88%+19.92%3.03%0.07%9.9010.001.24%航运港口
000088盐田港
4.580.000.00%556.83万2546.25万4.584.584.604.55196.29亿103.01亿42.86亿22.49亿+0.22%-2.35%-5.57%-0.17%-7.62%-3.64%-2.51%3.97%0.25%16.7217.681.09%航运港口
601018宁波港
3.370.000.00%1695.75万5719.42万3.363.373.393.35655.61亿532.71亿194.54亿158.07亿-0.88%-3.16%-5.60%+0.03%-5.31%+0.03%-2.85%2.70%0.11%13.6414.041.19%航运港口
600428中远海特
6.28-0.02-0.32%3116.17万1.97亿6.296.306.436.24134.81亿134.81亿21.47亿21.47亿+1.78%-4.56%-3.09%+8.28%+15.23%+3.63%+17.16%2.55%1.45%13.2812.663.02%航运港口
603162海通发展
9.16-0.04-0.43%361.02万3325.63万9.059.209.359.0583.32亿23.89亿9.10亿2.61亿-2.03%-3.48%-6.91%-9.23%-22.65%-20.93%-22.87%1.10%1.38%42.0245.123.26%航运港口
600717XD天津港
4.21-0.02-0.47%1385.59万5839.10万4.254.234.264.18121.84亿121.84亿28.94亿28.94亿+1.74%-1.36%-5.35%-0.89%+1.99%-5.20%+5.04%2.42%0.48%12.1012.421.89%航运港口
601228广州港
3.07-0.02-0.65%1866.12万5739.84万3.103.093.113.05231.62亿231.62亿75.45亿75.45亿-1.29%-5.25%-7.53%-5.54%-6.12%-5.45%-1.92%1.40%0.25%21.9321.471.94%航运港口
601866中远海发
2.57-0.02-0.77%5874.76万1.52亿2.592.592.632.56348.90亿211.63亿135.76亿82.35亿-1.15%-5.51%-5.86%+8.44%+5.33%+6.94%+9.83%3.39%0.71%24.0224.712.70%航运港口
000582北部湾港
7.44-0.07-0.93%553.46万4127.84万7.507.517.537.42169.45亿105.01亿22.78亿14.11亿-0.80%-2.93%-5.16%-3.06%-0.46%-4.31%+1.71%2.62%0.39%13.2415.031.47%航运港口
601022宁波远洋
9.21-0.09-0.97%1476.13万1.38亿9.329.309.499.19120.53亿22.90亿13.09亿2.49亿-5.15%-10.41%-10.44%-1.12%-18.52%-8.58%-16.07%1.26%5.94%23.4423.923.23%航运港口
001205盛航股份
16.40-0.18-1.09%70.02万1152.36万16.6516.5816.6516.3328.04亿21.53亿1.71亿1.31亿-1.32%-3.47%-10.83%+2.36%-5.97%-21.84%+0.91%0.73%0.53%15.2415.401.93%航运港口
600017日照港
2.67-0.03-1.11%1693.91万4550.32万2.702.702.722.6782.12亿82.12亿30.76亿30.76亿+1.33%-1.29%-8.09%-2.02%-3.44%-9.95%-0.56%2.43%0.55%14.4312.841.85%航运港口
601008连云港
3.49-0.04-1.13%604.60万2113.70万3.533.533.543.4743.30亿43.30亿12.41亿12.41亿-0.57%-3.06%-11.20%-5.93%-17.10%-17.30%-12.75%1.43%0.49%21.9522.961.98%航运港口
600179安通控股
2.46-0.03-1.20%5702.46万1.41亿2.482.492.512.43104.10亿91.86亿42.32亿37.34亿+6.03%+13.36%+8.85%+8.85%-7.52%-16.89%-1.60%--1.53%19.3718.363.21%航运港口
603565中谷物流
8.91-0.11-1.22%1046.71万9346.44万9.009.029.108.80187.12亿187.12亿21.00亿21.00亿-4.81%-7.57%-7.95%+14.52%+12.36%-4.50%+18.64%8.08%0.50%12.5110.893.33%航运港口
002320海峡股份
5.61-0.07-1.23%699.99万3951.58万5.675.685.735.60125.04亿125.04亿22.29亿22.29亿-5.14%-9.28%-11.15%-13.61%-5.46%-8.02%-1.82%2.07%0.31%28.0528.772.29%航运港口
601326秦港股份
3.13-0.04-1.26%1366.66万4294.05万3.173.173.193.11174.89亿148.91亿55.87亿47.58亿+1.62%0.00%-2.49%-1.26%+5.74%-11.31%+9.82%2.27%0.29%11.3011.422.52%航运港口
601880辽港股份
1.30-0.02-1.52%4762.74万6219.54万1.321.321.321.30311.83亿244.77亿239.87亿188.28亿0.00%-1.52%-9.72%-9.72%-12.16%-16.27%-10.34%1.31%0.25%23.6423.211.52%航运港口
600279XD重庆港
3.67-0.06-1.61%315.38万1168.33万3.743.733.763.6743.56亿43.56亿11.87亿11.87亿-0.41%-1.48%-9.05%-12.51%-18.35%-11.25%-16.69%1.23%0.27%6.946.952.41%航运港口
600798宁波海运
2.82-0.05-1.74%568.77万1616.35万2.862.872.892.8134.02亿34.02亿12.07亿12.07亿-0.70%-6.93%-11.60%-14.02%-30.71%-19.89%-22.95%1.06%0.47%40.8730.322.79%航运港口
002040南京港
5.43-0.10-1.81%275.18万1501.07万5.515.535.555.4126.64亿26.28亿4.91亿4.84亿-1.09%-3.55%-12.98%-13.40%-30.65%-21.00%-23.84%1.23%0.57%15.9216.022.53%航运港口