601919XD中远海
15.950.60+3.91%1.31亿20.92亿15.5715.3516.1915.552545.71亿2035.34亿159.61亿127.61亿+7.84%-2.45%+15.83%+58.08%+61.27%+91.25%+70.59%4.64%1.03%10.8410.674.17%航运港口
600026中远海能
16.250.35+2.20%1585.39万2.59亿15.9915.9016.5515.92775.25亿564.65亿47.71亿34.75亿-4.19%-7.14%-6.07%+1.94%+27.75%+49.36%+32.76%0.92%0.46%22.2023.153.96%航运港口
601872招商轮船
8.540.18+2.15%2928.41万2.49亿8.378.368.608.18695.48亿695.48亿81.44亿81.44亿-1.50%-3.39%-5.84%+9.35%+43.53%+53.87%+45.24%2.22%0.36%13.6614.385.02%航运港口
601298青岛港
9.100.12+1.34%906.62万8284.60万9.008.989.218.95590.69亿490.68亿64.91亿53.92亿+6.06%+9.51%+8.85%+27.45%+43.76%+30.55%+47.25%2.96%0.17%11.8612.012.90%航运港口
001872招商港口
19.250.20+1.05%210.82万4053.99万19.0619.0519.3119.00481.20亿335.55亿25.00亿17.43亿+4.00%+3.77%+1.32%+10.63%+14.58%+10.57%+20.61%2.34%0.12%12.8013.471.63%航运港口
601000唐山港
4.380.04+0.92%2326.13万1.02亿4.344.344.434.32259.56亿259.56亿59.26亿59.26亿+5.29%+6.05%+6.83%+7.88%+24.79%+20.66%+32.73%4.57%0.39%13.3113.482.54%航运港口
201872招港B
9.600.06+0.63%27.46万262.90万9.569.549.619.53239.97亿167.34亿25.00亿17.43亿+2.67%+0.73%+3.67%+14.15%+25.49%+20.16%+24.84%5.30%0.02%5.886.110.84%航运港口
000520凤凰航运
2.600.01+0.39%3260.99万8592.07万2.592.592.682.5926.31亿26.31亿10.12亿10.12亿-6.14%-21.21%-13.04%+7.88%-17.72%-14.47%-6.14%--3.22%亏损亏损3.48%航运港口
603162海通发展
9.220.02+0.22%191.09万1764.62万9.059.209.359.0583.86亿24.05亿9.10亿2.61亿-1.39%-2.85%-6.30%-8.63%-22.14%-20.41%-22.36%1.10%0.73%42.2945.423.26%航运港口
601018宁波港
3.370.000.00%738.65万2492.02万3.363.373.393.36655.61亿532.71亿194.54亿158.07亿-0.88%-3.16%-5.60%+0.03%-5.31%+0.03%-2.85%2.70%0.05%13.6414.040.89%航运港口
601975招商南油
3.520.000.00%3898.97万1.39亿3.523.523.593.51169.03亿169.03亿48.02亿48.02亿+0.57%-6.13%-9.51%+7.32%+27.08%+19.32%+25.71%--0.81%9.2910.862.27%航运港口
601022宁波远洋
9.300.000.00%949.54万8931.33万9.329.309.499.29121.70亿23.12亿13.09亿2.49亿-4.22%-9.53%-9.57%-0.15%-17.73%-7.68%-15.25%1.25%3.82%23.6624.162.15%航运港口
600428中远海特
6.29-0.01-0.16%1994.81万1.27亿6.296.306.436.26135.02亿135.02亿21.47亿21.47亿+1.94%-4.41%-2.93%+8.45%+15.41%+3.80%+17.35%2.54%0.93%13.3012.682.70%航运港口
600018上港集团
5.63-0.02-0.35%901.53万5094.45万5.645.655.685.621310.90亿1304.68亿232.84亿231.74亿0.00%-2.26%-0.71%+10.00%+14.94%+11.09%+19.08%3.06%0.04%9.839.931.06%航运港口
000088盐田港
4.55-0.03-0.66%285.40万1304.91万4.584.584.604.55195.00亿102.34亿42.86亿22.49亿-0.44%-2.99%-6.19%-0.83%-8.23%-4.27%-3.15%4.00%0.13%16.6117.571.09%航运港口
601866中远海发
2.57-0.02-0.77%3626.17万9440.99万2.592.592.632.56348.90亿211.63亿135.76亿82.35亿-1.15%-5.51%-5.86%+8.44%+5.33%+6.94%+9.83%3.39%0.44%24.0224.712.70%航运港口
600279XD重庆港
3.70-0.03-0.80%131.71万491.10万3.743.733.763.7043.91亿43.91亿11.87亿11.87亿+0.41%-0.67%-8.30%-11.80%-17.69%-10.52%-16.00%1.22%0.11%6.997.011.61%航运港口
600717XD天津港
4.19-0.04-0.95%775.87万3275.63万4.254.234.264.19121.26亿121.26亿28.94亿28.94亿+1.26%-1.83%-5.80%-1.37%+1.50%-5.65%+4.54%2.43%0.27%12.0412.361.66%航运港口
001205盛航股份
16.42-0.16-0.97%38.65万637.13万16.6516.5816.6516.3328.07亿21.56亿1.71亿1.31亿-1.20%-3.35%-10.72%+2.49%-5.86%-21.74%+1.04%0.73%0.29%15.2615.421.93%航运港口
601083锦江航运
10.23-0.10-0.97%385.65万3984.52万10.3210.3310.4210.21132.39亿19.86亿12.94亿1.94亿-1.09%-1.09%-1.09%+2.17%-23.73%-6.69%-16.17%2.81%1.99%22.9917.822.03%航运港口
601228广州港
3.06-0.03-0.97%1142.94万3524.34万3.103.093.113.06230.86亿230.86亿75.45亿75.45亿-1.61%-5.56%-7.83%-5.85%-6.42%-5.76%-2.24%1.41%0.15%21.8621.401.62%航运港口
000582北部湾港
7.43-0.08-1.07%343.05万2562.09万7.507.517.537.42169.22亿104.87亿22.78亿14.11亿-0.93%-3.06%-5.29%-3.19%-0.60%-4.43%+1.58%2.62%0.24%13.2215.011.47%航运港口
600017日照港
2.67-0.03-1.11%1019.59万2745.26万2.702.702.722.6782.12亿82.12亿30.76亿30.76亿+1.33%-1.29%-8.09%-2.02%-3.44%-9.95%-0.56%2.43%0.33%14.4312.841.85%航运港口
002320海峡股份
5.61-0.07-1.23%410.26万2324.36万5.675.685.735.61125.04亿125.04亿22.29亿22.29亿-5.14%-9.28%-11.15%-13.61%-5.46%-8.02%-1.82%2.07%0.18%28.0528.772.11%航运港口
600798宁波海运
2.83-0.04-1.39%323.65万924.04万2.862.872.892.8334.14亿34.14亿12.07亿12.07亿-0.35%-6.60%-11.29%-13.72%-30.47%-19.60%-22.68%1.06%0.27%41.0130.432.09%航运港口
601880辽港股份
1.30-0.02-1.52%2710.04万3548.06万1.321.321.321.30311.83亿244.77亿239.87亿188.28亿0.00%-1.52%-9.72%-9.72%-12.16%-16.27%-10.34%1.31%0.14%23.6423.211.52%航运港口
601326秦港股份
3.12-0.05-1.58%718.69万2267.09万3.173.173.193.12174.33亿148.44亿55.87亿47.58亿+1.30%-0.32%-2.80%-1.58%+5.41%-11.59%+9.47%2.28%0.15%11.2611.392.21%航运港口
600179安通控股
2.45-0.04-1.61%3082.23万7621.67万2.482.492.512.44103.67亿91.49亿42.32亿37.34亿+5.60%+12.90%+8.41%+8.41%-7.89%-17.23%-2.00%--0.83%19.2918.282.81%航运港口
601008连云港
3.47-0.06-1.70%340.17万1191.50万3.533.533.543.4743.05亿43.05亿12.41亿12.41亿-1.14%-3.61%-11.70%-6.47%-17.58%-17.77%-13.25%1.44%0.27%21.8222.831.98%航运港口
603209兴通股份
13.87-0.24-1.70%103.44万1444.97万14.1114.1114.2013.8438.84亿25.41亿2.80亿1.83亿-5.13%-10.24%-11.56%-4.29%-16.31%-34.43%-14.08%1.08%0.57%15.3815.392.55%航运港口