900952ST锦港B
0.1070.004+3.88%297.65万31.47万0.1030.1030.1080.1022.14亿1.90亿20.02亿17.79亿-13.71%-33.54%-38.51%-41.53%-38.86%-55.23%-38.86%2.80%0.17%21.4017.835.83%航运港口
600190ST锦港
1.650.06+3.77%9610.34万1.56亿1.581.591.671.5633.04亿29.36亿20.02亿17.79亿-1.79%-23.96%-32.38%-35.55%-44.63%-46.77%-42.71%1.21%5.40%42.3140.246.92%航运港口
601000唐山港
4.340.08+1.88%4195.39万1.81亿4.264.264.364.22257.19亿257.19亿59.26亿59.26亿+3.09%+4.08%+4.33%+7.43%+24.71%+29.55%+31.52%4.61%0.71%13.1913.353.29%航运港口
201872招港B
9.540.02+0.21%9.54万90.94万9.539.529.569.52238.47亿166.29亿25.00亿17.43亿+1.92%+0.21%+2.91%+13.98%+24.71%+21.08%+24.06%5.34%0.01%5.846.070.42%航运港口
601919中远海控
15.580.01+0.06%1.39亿21.64亿15.5615.5715.8015.452486.65亿1988.13亿159.61亿127.61亿+2.10%-6.03%+9.26%+51.85%+63.66%+81.16%+62.63%4.75%1.09%10.5810.422.25%航运港口
600798宁波海运
2.870.000.00%464.87万1338.03万2.852.872.902.8534.63亿34.63亿12.07亿12.07亿-1.71%-7.12%-10.03%-11.69%-25.07%-18.23%-21.58%1.05%0.39%41.5930.861.74%航运港口
600279重庆港
3.770.000.00%181.81万685.41万3.763.773.783.7544.74亿44.74亿11.87亿11.87亿+0.27%-1.57%-7.82%-9.81%-16.96%-5.04%-15.28%1.19%0.15%7.137.140.80%航运港口
600017日照港
2.700.000.00%1921.47万5188.65万2.692.702.722.6883.04亿83.04亿30.76亿30.76亿+0.93%-1.28%-7.69%-0.55%-2.70%-7.06%+0.56%2.41%0.63%14.5912.981.48%航运港口
601872招商轮船
8.360.000.00%3516.08万2.92亿8.318.368.448.20680.82亿680.82亿81.44亿81.44亿-4.24%-7.83%-10.78%+9.28%+48.49%+49.82%+42.18%2.27%0.43%13.3814.072.87%航运港口
601008连云港
3.530.000.00%520.99万1838.72万3.533.533.553.5043.79亿43.79亿12.41亿12.41亿-0.28%-4.59%-10.86%-4.59%-14.11%-14.94%-11.75%1.42%0.42%22.2023.221.42%航运港口
001205盛航股份
16.58-0.03-0.18%69.27万1148.74万16.6116.6116.7416.4628.35亿21.77亿1.71亿1.31亿-3.38%-4.82%-9.50%+6.14%-2.42%-21.87%+2.02%0.72%0.53%15.4115.571.69%航运港口
000582北部湾港
7.51-0.03-0.40%575.12万4341.43万7.557.547.597.51171.04亿106.00亿22.78亿14.11亿-1.05%-2.78%-4.99%-1.50%+0.88%-0.33%+2.67%2.60%0.41%13.3615.171.06%航运港口
603167渤海轮渡
8.00-0.04-0.50%649.26万5172.16万8.038.048.077.8737.53亿37.53亿4.69亿4.69亿-5.77%-8.05%-12.38%-5.21%-5.55%+27.19%-4.19%6.63%1.38%13.0114.982.49%航运港口
600018上港集团
5.65-0.03-0.53%1709.59万9674.14万5.685.685.705.621315.55亿1309.31亿232.84亿231.74亿-0.70%-2.59%-1.40%+11.05%+15.83%+14.65%+19.50%3.04%0.07%9.869.961.41%航运港口
002040南京港
5.53-0.03-0.54%254.42万1413.79万5.565.565.595.5227.14亿26.76亿4.91亿4.84亿-1.25%-4.98%-12.22%-10.81%-27.33%-17.75%-22.44%1.21%0.53%16.2216.311.26%航运港口
601298青岛港
8.98-0.05-0.55%1152.72万1.04亿9.039.039.118.92582.90亿484.21亿64.91亿53.92亿+4.66%+5.52%+7.67%+28.29%+42.31%+27.36%+45.31%3.00%0.21%11.7111.852.10%航运港口
601018宁波港
3.37-0.02-0.59%1472.84万4992.51万3.393.393.413.37655.61亿532.71亿194.54亿158.07亿-1.75%-4.26%-5.34%+0.33%-4.51%+0.33%-2.85%2.70%0.09%13.6414.041.18%航运港口
000905厦门港务
5.83-0.04-0.68%301.07万1763.60万5.875.875.895.8343.25亿43.25亿7.42亿7.42亿-1.52%-3.80%-9.89%-8.62%-19.03%-20.68%-17.54%1.72%0.41%18.6318.691.02%航运港口
600717天津港
4.33-0.03-0.69%1193.44万5186.06万4.364.364.384.32125.31亿125.31亿28.94亿28.94亿+0.46%-2.26%-5.66%-0.23%+1.88%-2.76%+5.35%2.36%0.41%12.4412.771.38%航运港口
601880辽港股份
1.32-0.01-0.75%3020.61万3986.58万1.321.331.331.31316.63亿248.53亿239.87亿188.28亿0.00%-0.75%-8.97%-8.33%-10.81%-14.98%-8.97%1.29%0.16%24.0023.571.50%航运港口
600026中远海能
15.90-0.13-0.81%1720.21万2.74亿16.1016.0316.1715.80758.55亿552.49亿47.71亿34.75亿-7.07%-9.76%-10.67%+5.09%+37.54%+47.22%+29.90%0.94%0.50%21.7222.652.31%航运港口
000088盐田港
4.58-0.04-0.87%378.72万1740.42万4.624.624.634.57196.29亿103.01亿42.86亿22.49亿-0.87%-3.98%-5.92%+0.04%-7.06%-2.20%-2.51%3.97%0.17%16.7217.681.30%航运港口
001872招商港口
19.05-0.17-0.88%285.13万5448.46万19.2819.2219.2818.98476.20亿332.06亿25.00亿17.43亿+1.71%+1.38%-1.14%+10.95%+14.35%+15.95%+19.36%2.36%0.16%12.6713.331.56%航运港口
601975招商南油
3.52-0.04-1.12%5878.43万2.08亿3.563.563.593.50169.03亿169.03亿48.02亿48.02亿-1.68%-7.85%-10.66%+12.82%+33.84%+20.55%+25.71%--1.22%9.2910.862.53%航运港口
601866中远海发
2.59-0.03-1.15%4944.97万1.28亿2.622.622.622.57351.62亿213.28亿135.76亿82.35亿-3.00%-5.82%-2.63%+9.28%+7.02%+8.22%+10.68%3.36%0.60%24.2124.901.91%航运港口
601326秦港股份
3.17-0.04-1.25%1214.32万3883.84万3.213.213.233.17177.12亿150.81亿55.87亿47.58亿+1.93%+0.32%-3.35%+0.32%+7.46%-7.28%+11.23%2.24%0.26%11.4411.571.87%航运港口
601228广州港
3.09-0.04-1.28%1335.45万4149.31万3.133.133.133.09233.13亿233.13亿75.45亿75.45亿-2.83%-6.08%-8.04%-5.50%-5.21%-3.04%-1.28%1.39%0.18%22.0721.611.28%航运港口
601083锦江航运
10.33-0.15-1.43%664.54万6917.23万10.4810.4810.5310.33133.68亿20.05亿12.94亿1.94亿+0.95%-0.32%-1.37%+4.21%-15.07%-5.77%-15.35%2.78%3.42%23.2118.001.91%航运港口
603162海通发展
9.20-0.16-1.71%270.23万2499.81万9.329.369.409.1783.68亿23.99亿9.10亿2.61亿-3.87%-5.93%-6.69%-7.40%-14.45%-21.32%-22.53%1.10%1.04%42.2045.322.46%航运港口
603209兴通股份
14.11-0.27-1.88%108.06万1539.00万14.3514.3814.5814.0939.51亿25.85亿2.80亿1.83亿-5.37%-10.88%-12.10%-1.41%-10.77%-33.90%-12.59%1.06%0.59%15.6415.663.41%航运港口