601919中远海控
15.870.83+5.52%1.89亿29.89亿15.4415.0416.1515.412532.47亿2024.66亿159.58亿127.58亿+5.52%+10.21%+32.03%+52.01%+67.05%+71.01%+65.66%11.97%1.48%10.7810.624.92%航运港口
000520凤凰航运
3.340.07+2.14%1.17亿4.05亿3.373.273.603.3033.80亿33.80亿10.12亿10.12亿+4.70%+9.15%+28.96%+49.78%+10.23%+5.03%+20.58%--11.56%亏损亏损9.17%航运港口
601083锦江航运
10.650.20+1.91%1527.92万1.64亿10.5710.4510.9010.46137.82亿20.05亿12.94亿1.88亿-2.02%-2.02%+2.11%+4.72%-5.33%-5.33%-14.73%--8.12%23.9318.554.21%航运港口
603162海通发展
9.900.18+1.85%1095.61万1.10亿9.869.7210.289.8690.05亿25.82亿9.10亿2.61亿+0.81%-0.60%+3.34%+3.91%-9.16%-20.18%-16.61%1.02%4.20%45.4148.774.32%航运港口
601872招商轮船
9.020.15+1.69%5335.60万4.83亿8.768.879.198.76734.57亿734.57亿81.44亿81.44亿-3.01%-4.85%+4.28%+17.45%+50.08%+53.92%+53.40%2.11%0.66%14.4315.194.85%航运港口
603565中谷物流
9.650.15+1.58%656.31万6366.19万9.509.509.839.50202.66亿202.66亿21.00亿21.00亿+0.21%-2.43%+5.81%+37.66%+13.40%-4.36%+28.50%7.46%0.31%13.5511.803.47%航运港口
601022宁波远洋
10.230.15+1.49%2235.88万2.32亿10.1810.0810.5410.18133.87亿25.44亿13.09亿2.49亿-3.71%-2.33%+5.75%+14.38%-2.79%-4.12%-6.78%1.13%8.99%26.0326.573.57%航运港口
600428中远海特
6.450.06+0.94%2495.45万1.62亿6.456.396.576.42138.46亿138.46亿21.47亿21.47亿-1.38%-2.27%+0.16%+17.92%+23.80%-3.59%+20.34%2.48%1.16%13.6413.002.35%航运港口
603209兴通股份
15.840.09+0.57%146.61万2336.95万15.6915.7516.1615.6944.35亿29.02亿2.80亿1.83亿-2.82%-2.40%+0.13%+18.21%-8.55%-27.34%-2.76%0.95%0.80%17.5617.582.98%航运港口
601866中远海发
2.670.01+0.38%8053.81万2.17亿2.672.662.722.66362.48亿219.86亿135.76亿82.35亿-2.91%-0.74%+5.95%+11.25%+14.59%+9.74%+14.10%3.26%0.98%24.9525.672.26%航运港口
600018上港集团
5.700.01+0.18%2135.18万1.22亿5.685.695.795.651327.20亿1320.90亿232.84亿231.74亿-1.21%-0.52%+4.05%+9.87%+17.33%+11.59%+20.56%3.02%0.09%9.9510.052.46%航运港口
201872招港B
9.420.01+0.11%9.48万89.28万9.419.419.449.39235.47亿164.20亿25.00亿17.43亿+0.43%+1.62%+3.40%+12.28%+25.77%+17.76%+22.50%5.40%0.01%5.775.990.53%航运港口
600190锦州港
2.280.000.00%0.000.000.002.280.000.0045.65亿40.57亿20.02亿17.79亿-2.98%-9.16%-5.00%-9.88%-23.49%-29.41%-20.83%--0.00%58.4655.610.00%航运港口
900952锦港Ｂ股
0.1690.0000.00%0.000.000.0000.1690.0000.0003.38亿3.01亿20.02亿17.79亿-1.74%-5.06%-4.52%-7.14%-9.63%-32.67%-3.43%--0.00%33.8028.170.00%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
601975招商南油
3.73-0.02-0.53%4538.25万1.71亿3.793.753.813.72179.11亿179.11亿48.02亿48.02亿-3.12%-5.81%+0.81%+17.30%+32.74%+19.17%+33.21%--0.95%9.8411.512.40%航运港口
600026中远海能
17.50-0.12-0.68%1982.03万3.54亿17.9017.6218.0017.49834.89亿608.09亿47.71亿34.75亿-2.02%-0.85%+6.77%+23.59%+32.78%+47.93%+42.97%0.86%0.57%23.9124.932.89%航运港口
001872招商港口
18.58-0.16-0.85%226.96万4266.49万18.6318.7418.9218.56464.45亿323.87亿25.00亿17.43亿-3.68%-3.28%-3.38%+8.78%+16.56%+8.59%+16.42%2.42%0.13%12.3513.001.92%航运港口
002320海峡股份
6.18-0.06-0.96%544.79万3393.27万6.256.246.296.17137.75亿137.75亿22.29亿22.29亿-1.90%-6.08%-4.48%-3.29%+4.75%-0.08%+6.00%0.73%0.24%30.9031.691.92%航运港口
601000唐山港
4.08-0.04-0.97%1879.89万7738.26万4.114.124.154.08241.78亿241.78亿59.26亿59.26亿-3.09%-2.39%-4.67%-2.39%+18.60%+21.43%+23.64%4.90%0.32%12.4012.551.70%航运港口
600798宁波海运
3.08-0.04-1.28%721.31万2246.04万3.123.123.153.0837.16亿37.16亿12.07亿12.07亿-2.53%-4.94%-1.91%-2.22%-20.21%-14.21%-15.85%0.97%0.60%44.6433.122.24%航运港口
000582北部湾港
7.88-0.11-1.38%789.56万6235.62万7.937.997.967.82179.47亿111.22亿22.78亿14.11亿-3.19%-3.08%-5.40%+3.68%+4.79%+0.13%+4.93%2.47%0.56%14.0215.921.75%航运港口
603167渤海轮渡
8.80-0.13-1.46%435.23万3859.42万8.888.938.968.7541.28亿41.28亿4.69亿4.69亿-5.38%-3.40%-2.76%+2.80%+13.84%+32.73%+5.39%6.02%0.93%14.3116.482.35%航运港口
601018宁波港
3.49-0.06-1.69%1784.72万6272.84万3.543.553.553.49678.96亿551.68亿194.54亿158.07亿-3.32%-3.06%-2.49%+3.28%-0.82%+2.29%+0.61%2.61%0.11%14.1314.541.69%航运港口
601298青岛港
8.36-0.15-1.76%776.27万6545.67万8.488.518.508.35542.66亿450.78亿64.91亿53.92亿-1.76%-0.95%+1.21%+15.63%+35.71%+19.93%+35.28%3.22%0.14%10.9011.031.76%航运港口
600717天津港
4.35-0.08-1.81%1572.15万6898.69万4.414.434.434.35125.89亿125.89亿28.94亿28.94亿-4.19%-6.25%-4.61%+2.84%+2.59%-4.25%+5.84%1.77%0.54%12.5012.831.81%航运港口
601326秦港股份
3.11-0.06-1.89%1008.76万3175.17万3.173.173.183.11173.77亿147.96亿55.87亿47.58亿-4.01%-6.04%-7.99%-3.72%+6.87%-12.12%+9.12%2.28%0.21%11.2311.352.21%航运港口
000088盐田港
4.66-0.10-2.10%428.29万2021.01万4.764.764.774.66199.71亿104.81亿42.86亿22.49亿-4.12%-4.27%-2.67%+2.24%-5.82%-4.17%-0.81%3.91%0.19%17.0117.992.31%航运港口
601228广州港
3.24-0.07-2.11%1745.19万5716.38万3.293.313.323.24244.44亿244.44亿75.45亿75.45亿-2.41%-4.42%-5.26%+4.52%+4.18%-1.73%+3.51%1.33%0.23%23.1422.662.42%航运港口
001205盛航股份
17.47-0.43-2.40%113.12万2024.10万17.9017.9018.1417.4129.87亿22.94亿1.71亿1.31亿-5.05%-5.62%+0.98%+20.23%-10.18%-16.53%+6.72%0.69%0.86%16.2416.404.08%航运港口