603565中谷物流
9.710.14+1.46%778.56万7546.13万9.479.579.849.47203.92亿203.92亿21.00亿21.00亿+0.31%-2.41%+10.09%+35.05%+14.24%+4.03%+29.29%7.42%0.37%13.6411.873.87%航运港口
201872招港B
9.530.11+1.17%30.65万291.65万9.459.429.549.45238.22亿166.12亿25.00亿17.43亿+2.92%+2.92%+9.29%+14.68%+27.58%+18.69%+23.93%5.34%0.02%5.846.060.96%航运港口
603162海通发展
9.810.09+0.93%629.22万6159.35万9.729.729.929.5089.23亿25.58亿9.10亿2.61亿-0.30%-0.61%+4.45%+3.78%-10.21%-18.07%-17.37%1.03%2.41%45.0048.334.32%航运港口
900952锦港B股
0.1730.001+0.58%11.13万1.94万0.1720.1720.1750.1723.46亿3.08亿20.02亿17.79亿+0.58%-4.95%-0.57%-3.89%-9.42%-32.42%-1.14%--0.01%34.6028.831.74%航运港口
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
601880辽港股份
1.400.000.00%2625.25万3679.63万1.401.401.411.39335.82亿263.60亿239.87亿188.28亿-2.78%-4.11%-2.10%-4.11%-7.28%-13.18%-3.45%1.21%0.14%25.4525.001.43%航运港口
601228广州港
3.280.000.00%1143.14万3771.06万3.283.283.323.27247.46亿247.46亿75.45亿75.45亿-1.20%-2.96%-2.09%+5.13%+4.79%-2.29%+4.79%1.31%0.15%23.4322.941.52%航运港口
601298青岛港
8.43-0.01-0.12%712.28万5998.13万8.438.448.508.33547.20亿454.55亿64.91亿53.92亿+0.84%-0.71%+2.31%+15.01%+39.57%+17.56%+36.41%3.19%0.13%10.9911.122.01%航运港口
601919中远海控
15.51-0.02-0.13%1.27亿19.70亿15.5015.5315.6815.232475.02亿1978.74亿159.58亿127.58亿+10.79%+8.61%+36.89%+48.99%+65.35%+69.88%+61.90%12.25%1.00%10.5410.372.90%航运港口
600428中远海特
6.52-0.01-0.15%2522.47万1.64亿6.486.536.606.34139.96亿139.96亿21.47亿21.47亿+0.62%-0.91%+3.00%+23.25%+27.34%-1.66%+21.64%2.45%1.18%13.7813.153.98%航运港口
601000唐山港
4.17-0.01-0.24%2833.82万1.19亿4.184.184.244.15247.11亿247.11亿59.26亿59.26亿+1.71%-1.18%-1.65%+3.22%+24.85%+19.48%+26.36%4.80%0.48%12.6712.832.15%航运港口
601975招商南油
3.89-0.01-0.26%9832.76万3.78亿3.893.903.913.80186.79亿186.79亿48.02亿48.02亿0.00%-2.26%+1.83%+27.54%+34.60%+23.49%+38.93%--2.05%10.2612.012.82%航运港口
601326秦港股份
3.21-0.01-0.31%1006.49万3245.31万3.223.223.253.19179.36亿152.72亿55.87亿47.58亿0.00%-2.73%-3.02%-0.31%+9.93%-10.31%+12.63%2.21%0.21%11.5911.721.86%航运港口
000088盐田港
4.77-0.02-0.42%417.49万2001.19万4.804.794.834.75204.43亿107.28亿42.86亿22.49亿-1.65%-0.58%+0.04%+3.97%-3.21%-6.16%+1.53%3.82%0.19%17.4118.421.67%航运港口
000905厦门港务
6.37-0.03-0.47%290.60万1861.97万6.406.406.456.3547.25亿47.25亿7.42亿7.42亿-2.90%-2.60%-0.47%+1.11%-11.89%-16.95%-11.16%0.94%0.39%20.3520.421.56%航运港口
002040南京港
6.10-0.03-0.49%211.66万1297.08万6.126.136.176.0829.93亿29.52亿4.91亿4.84亿-2.24%-5.28%-0.33%+4.27%-15.75%-15.55%-14.45%1.10%0.44%17.8917.991.47%航运港口
000582北部湾港
8.01-0.04-0.50%638.49万5137.25万8.058.058.107.98182.43亿113.06亿22.78亿14.11亿-0.37%-1.35%-1.35%+6.80%+7.66%-4.19%+6.66%2.16%0.45%14.2516.181.49%航运港口
600018上港集团
5.73-0.03-0.52%1334.63万7689.75万5.765.765.805.711334.18亿1327.85亿232.84亿231.74亿+1.06%+1.60%+4.98%+9.39%+18.44%+10.66%+21.19%3.00%0.06%10.0010.111.56%航运港口
600017日照港
2.86-0.02-0.69%2432.18万6990.29万2.892.882.902.8687.96亿87.96亿30.76亿30.76亿-3.70%-2.05%+1.78%+4.00%+0.70%-10.06%+4.00%1.40%0.79%15.4613.751.39%航运港口
600026中远海能
18.07-0.14-0.77%1169.11万2.12亿18.1518.2118.3817.75862.08亿627.89亿47.71亿34.75亿+4.45%+1.12%+14.66%+35.76%+32.58%+51.34%+47.63%0.83%0.34%24.6925.743.46%航运港口
601008连云港
3.84-0.03-0.78%497.87万1920.13万3.863.873.883.8347.64亿47.64亿12.41亿12.41亿-2.29%-4.24%+1.32%+7.26%-7.69%-17.06%-4.00%1.30%0.40%24.1525.261.29%航运港口
002320海峡股份
6.22-0.05-0.80%574.87万3590.85万6.276.276.286.21138.64亿138.64亿22.29亿22.29亿-3.27%-5.61%-4.75%+0.65%+5.42%-1.35%+6.69%0.72%0.26%31.1031.901.12%航运港口
001205盛航股份
18.21-0.15-0.82%233.38万4256.08万18.2818.3618.4118.1531.13亿23.91亿1.71亿1.31亿-1.62%-1.62%+8.20%+30.26%-4.91%-14.02%+11.24%0.66%1.78%16.9217.101.42%航运港口
600717天津港
4.46-0.04-0.89%1036.19万4660.18万4.504.504.534.46129.07亿129.07亿28.94亿28.94亿-1.98%-2.19%0.00%+6.19%+4.69%-4.56%+8.52%1.73%0.36%12.8213.161.56%航运港口
600279重庆港
3.93-0.04-1.01%445.90万1760.55万3.943.973.973.9246.64亿46.64亿11.87亿11.87亿-3.68%-3.20%-6.65%-1.26%-10.07%-10.07%-11.69%1.02%0.38%7.437.441.26%航运港口
601018宁波港
3.58-0.04-1.10%1336.42万4822.00万3.623.623.643.58696.47亿565.91亿194.54亿158.07亿+0.28%+0.59%+2.61%+4.40%+2.31%+2.81%+3.20%2.54%0.09%14.4914.921.66%航运港口
600798宁波海运
3.11-0.04-1.27%847.05万2638.39万3.123.153.133.0937.52亿37.52亿12.07亿12.07亿-2.51%-4.31%-3.72%0.00%-18.16%-15.72%-15.03%0.96%0.70%45.0733.441.27%航运港口
601872招商轮船
9.40-0.13-1.36%7336.37万6.79亿9.499.539.539.03765.52亿765.52亿81.44亿81.44亿+3.64%-4.37%+9.56%+38.44%+54.86%+62.07%+59.86%2.02%0.90%15.0415.825.25%航运港口
603167渤海轮渡
9.65-0.14-1.43%760.55万7347.30万9.729.799.759.6045.27亿45.27亿4.69亿4.69亿+0.31%-1.23%+1.58%+6.75%+18.70%+33.29%+8.67%5.49%1.62%15.6918.071.53%航运港口
001872招商港口
19.00-0.29-1.50%343.89万6591.70万19.2819.2919.2818.98474.95亿331.19亿25.00亿17.43亿0.00%-0.52%+3.71%+11.11%+20.18%+6.74%+19.05%2.37%0.20%12.6313.301.56%航运港口