BK0941 房地产服务

添加自选
  • 519.004
  • +6.514+1.27%
已收盘 06/04 15:00 (北京)
526.536最高价501.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300917特发服务
42.052.39+6.03%2686.54万11.13亿39.9739.6643.5639.1071.06亿71.06亿1.69亿1.69亿-1.08%-10.11%+48.06%+80.86%+50.61%+86.39%+67.53%0.52%15.90%58.7359.1411.25%房地产服务
001914招商积余
11.500.23+2.04%1269.10万1.44亿11.2711.2711.5311.05121.94亿121.94亿10.60亿10.60亿-0.86%-5.43%+1.95%+4.55%-13.47%-23.49%-3.85%1.04%1.20%16.4316.574.26%房地产服务
000560我爱我家
2.720.04+1.49%4.02亿10.75亿2.672.682.742.5864.07亿61.17亿23.56亿22.49亿-12.26%-20.47%+34.65%+59.06%+11.48%+2.26%+20.89%--17.86%亏损亏损5.97%房地产服务
600684珠江股份
2.810.04+1.44%1558.15万4349.07万2.752.772.882.7023.98亿23.98亿8.53亿8.53亿-3.44%-10.22%-3.77%-0.35%-26.05%-17.11%-19.02%--1.83%亏损亏损6.50%房地产服务
002968新大正
10.170.06+0.59%926.00万9394.22万10.1110.1110.439.8323.01亿21.71亿2.26亿2.13亿-7.55%-14.90%+3.46%+14.27%-23.82%-41.92%-18.71%2.95%4.34%15.1314.365.94%房地产服务
603506南都物业
9.400.04+0.43%1038.50万9714.62万9.289.369.569.0917.65亿17.65亿1.88亿1.88亿-6.09%-20.34%-4.57%+17.94%-19.66%-20.34%-13.52%3.30%5.53%10.629.505.02%房地产服务
002285世联行
1.840.000.00%5037.44万9182.05万1.841.841.871.7836.67亿36.36亿19.93亿19.76亿-11.11%-21.37%-0.54%-3.16%-31.34%-30.57%-23.65%--2.55%亏损亏损4.89%房地产服务
002188中天服务
4.41-0.07-1.56%1525.12万6684.53万4.464.484.524.2312.90亿10.62亿2.93亿2.41亿-8.32%-20.11%-7.55%+3.52%-33.78%-28.53%-32.98%--6.33%67.8563.916.47%房地产服务
000056皇庭国际
2.03-0.05-2.40%2713.83万5508.49万2.062.082.081.9924.56亿18.35亿12.10亿9.04亿-10.18%-16.46%-16.46%-30.95%-52.12%-46.86%-45.14%--3.00%亏损亏损4.33%房地产服务
200056皇庭B
1.00-0.03-2.91%21.42万21.55万1.051.031.050.9912.10亿9.04亿12.10亿9.04亿-11.50%-7.41%+4.17%-9.09%-12.28%-2.91%-19.35%--0.02%亏损亏损5.83%房地产服务
002377国创高新
1.85-0.16-7.96%4146.93万7767.76万2.002.012.001.8116.95亿16.84亿9.16亿9.10亿-11.48%-17.04%-25.40%-13.15%-31.73%-26.29%-26.88%--4.56%亏损亏损9.45%房地产服务

新闻