BK0941 房地产服务

添加自选
  • 558.505
  • +6.552+1.19%
已收盘 05/29 15:00 (北京)
574.561最高价549.915最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002188中天服务
5.290.48+9.98%1830.73万9415.14万4.844.815.294.8415.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%--7.60%81.3876.679.36%房地产服务
002968新大正
11.510.51+4.64%2498.40万2.90亿10.9511.0012.1010.7926.04亿24.57亿2.26亿2.13亿-4.64%+13.96%+31.69%+31.09%-14.61%-35.34%-7.99%2.61%11.71%17.1316.2611.91%房地产服务
200056皇庭B
1.180.05+4.42%306.63万350.74万1.141.131.181.1214.28亿10.66亿12.10亿9.04亿+6.31%+18.00%+28.26%+16.83%+13.46%+8.26%-4.84%--0.34%亏损亏损5.31%房地产服务
603506南都物业
10.300.29+2.90%1474.22万1.52亿9.9910.0110.789.9919.34亿19.34亿1.88亿1.88亿-12.71%+2.18%+22.91%+26.85%-12.34%-13.45%-5.24%3.01%7.85%11.6410.417.89%房地产服务
300917特发服务
43.430.92+2.16%2191.78万9.58亿41.8042.5145.7741.8073.40亿73.40亿1.69亿1.69亿-12.17%+49.86%+76.12%+94.23%+48.07%+93.62%+73.03%0.51%12.97%60.6661.089.34%房地产服务
600684珠江股份
2.960.05+1.72%2900.88万8720.08万2.972.913.122.9225.26亿25.26亿8.53亿8.53亿-7.21%+0.34%+6.86%+5.34%-24.68%-15.43%-14.70%--3.40%亏损亏损6.87%房地产服务
001914招商积余
11.710.11+0.95%1270.64万1.49亿11.6711.6011.9211.60124.17亿124.17亿10.60亿10.60亿-4.49%+0.17%+15.71%+4.37%-12.94%-24.35%-2.09%1.02%1.20%16.7316.872.76%房地产服务
000056皇庭国际
2.270.01+0.44%2761.56万6278.85万2.222.262.322.2227.47亿20.51亿12.10亿9.04亿-8.47%-0.44%+2.71%-17.15%-43.39%-42.24%-38.65%--3.06%亏损亏损4.43%房地产服务
002377国创高新
2.090.000.00%1037.36万2168.53万2.092.092.122.0719.15亿19.03亿9.16亿9.10亿-7.52%-9.13%-9.52%+8.85%-25.36%-15.73%-17.39%--1.14%亏损亏损2.39%房地产服务
002285世联行
2.06-0.01-0.48%7139.90万1.49亿2.052.072.162.0341.05亿40.70亿19.93亿19.76亿-17.60%+6.19%+21.89%+3.52%-23.42%-25.63%-14.52%--3.61%亏损亏损6.28%房地产服务
000560我爱我家
3.04-0.06-1.94%5.73亿17.45亿3.033.103.162.9171.61亿68.37亿23.56亿22.49亿-19.15%+26.14%+75.72%+72.73%+22.58%+5.19%+35.11%--25.49%亏损亏损8.07%房地产服务

新闻