BK0941 房地产服务

添加自选
  • 482.915
  • +1.090+0.23%
已收盘 06/18 15:00 (北京)
489.392最高价481.197最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002377国创高新
1.960.07+3.70%1275.51万2474.42万1.891.891.971.8817.96亿17.84亿9.16亿9.10亿+3.70%-2.49%-15.15%-12.50%-26.59%-18.33%-22.53%--1.40%亏损亏损4.76%房地产服务
200056皇庭B
0.950.03+3.26%10.74万10.00万0.920.920.950.9111.50亿8.59亿12.10亿9.04亿+2.15%-7.77%-15.18%-17.39%-20.83%+5.56%-23.39%--0.01%亏损亏损4.35%房地产服务
300917特发服务
37.880.48+1.28%1280.63万4.86亿37.0637.4038.6237.0664.02亿64.02亿1.69亿1.69亿+0.03%-4.49%-6.88%+54.30%+40.98%+54.80%+50.92%0.58%7.58%52.9153.284.17%房地产服务
002188中天服务
4.390.05+1.15%865.87万3798.82万4.344.344.444.3412.84亿10.58亿2.93亿2.41亿-3.09%-2.01%-16.70%-12.72%-34.28%-28.38%-33.28%--3.59%67.5463.622.30%房地产服务
000056皇庭国际
1.850.02+1.09%1369.41万2506.99万1.821.831.851.8022.39亿16.72亿12.10亿9.04亿-3.14%-11.06%-29.66%-39.54%-52.44%-49.73%-50.00%--1.52%亏损亏损2.73%房地产服务
000560我爱我家
2.460.02+0.82%1.88亿4.63亿2.462.442.522.4257.95亿55.32亿23.56亿22.49亿-1.20%-8.21%-23.36%+17.14%+3.80%-9.89%+9.33%--8.37%亏损亏损4.10%房地产服务
600684珠江股份
2.640.01+0.38%557.20万1468.30万2.632.632.662.6222.53亿22.53亿8.53亿8.53亿+1.15%-4.69%-15.38%-10.81%-29.03%-21.19%-23.92%--0.65%亏损亏损1.52%房地产服务
002285世联行
1.680.000.00%1874.92万3175.39万1.681.681.721.6833.48亿33.20亿19.93亿19.76亿-2.89%-8.70%-31.43%-17.24%-36.60%-35.88%-30.29%--0.95%亏损亏损2.38%房地产服务
002968新大正
9.98-0.01-0.10%778.68万7874.06万9.959.9910.389.9522.58亿21.30亿2.26亿2.13亿-3.01%-1.29%-14.04%+1.73%-20.98%-39.73%-20.22%3.01%3.65%14.8514.104.30%房地产服务
603506南都物业
8.59-0.08-0.92%654.34万5647.39万8.728.678.758.5716.13亿16.13亿1.88亿1.88亿-0.16%-4.70%-22.99%+1.85%-21.86%-25.97%-18.37%4.09%3.49%9.718.692.08%房地产服务
001914招商积余
10.69-0.16-1.47%880.25万9492.68万10.8610.8510.9510.66113.35亿113.35亿10.60亿10.60亿-3.78%-5.15%-14.34%-2.37%-17.07%-26.63%-10.62%1.12%0.83%15.2715.402.67%房地产服务

新闻