BK0941 房地产服务

添加自选
  • 493.123
  • -6.209-1.24%
午间休市 06/11 11:30 (北京)
498.935最高价482.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002188中天服务
4.560.16+3.64%2540.78万1.14亿4.554.404.684.2113.34亿10.99亿2.93亿2.41亿+1.79%-11.46%-3.80%-0.44%-32.64%-23.87%-30.70%--10.55%70.1566.0910.68%房地产服务
000560我爱我家
2.530.03+1.20%1.69亿4.17亿2.452.502.562.3959.59亿56.90亿23.56亿22.49亿-5.60%-23.56%+16.59%+43.75%+3.69%-0.78%+12.44%--7.51%亏损亏损6.80%房地产服务
002968新大正
10.26-0.01-0.10%1050.95万1.08亿10.4210.2710.5510.0123.22亿21.90亿2.26亿2.13亿+1.48%-12.68%+1.58%+14.00%-22.80%-40.21%-17.99%2.92%4.92%15.2714.495.26%房地产服务
002377国创高新
1.86-0.01-0.53%1250.05万2283.75万1.861.871.891.7617.04亿16.93亿9.16亿9.10亿-7.46%-12.26%-18.06%-20.17%-32.12%-22.18%-26.48%--1.37%亏损亏损6.95%房地产服务
001914招商积余
11.13-0.14-1.24%394.65万4389.80万11.2111.2711.3011.00118.02亿118.02亿10.60亿10.60亿-1.24%-7.79%-0.98%+1.37%-15.23%-22.33%-6.94%1.08%0.37%15.9016.042.66%房地产服务
600684珠江股份
2.63-0.04-1.50%677.81万1772.38万2.652.672.662.5822.45亿22.45亿8.53亿8.53亿-5.05%-12.62%-10.54%-8.68%-36.17%-19.33%-24.21%--0.79%亏损亏损3.00%房地产服务
000056皇庭国际
1.93-0.04-2.03%1623.44万3106.25万1.981.972.001.8723.35亿17.44亿12.10亿9.04亿-7.21%-14.60%-13.84%-39.12%-51.51%-48.26%-47.84%--1.80%亏损亏损6.60%房地产服务
200056皇庭B
0.93-0.02-2.11%1.67万1.55万0.960.950.960.9111.25亿8.40亿12.10亿9.04亿-9.71%-16.22%-1.06%-17.70%-18.42%-7.00%-25.00%--0.00%亏损亏损5.26%房地产服务
603506南都物业
8.96-0.25-2.71%541.56万4823.28万9.039.219.118.7516.82亿16.82亿1.88亿1.88亿-4.27%-13.85%-26.56%+9.27%-22.63%-23.16%-17.57%3.92%2.88%10.129.063.91%房地产服务
300917特发服务
37.96-1.14-2.92%1222.05万4.60亿38.7139.1038.7536.5264.15亿64.15亿1.69亿1.69亿-4.29%-18.84%+34.42%+61.19%+39.51%+65.19%+51.24%0.58%7.23%53.0253.395.70%房地产服务
002285世联行
1.73-0.06-3.35%2263.30万3917.05万1.771.791.781.7034.48亿34.18亿19.93亿19.76亿-5.98%-19.91%-6.49%-10.82%-35.45%-31.89%-28.22%--1.15%亏损亏损4.47%房地产服务

新闻