BK0942 互联网电商

添加自选
  • 339.634
  • -5.752-1.67%
未开盘 06/17 15:00 (北京)
343.015最高价339.394最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301001凯淳股份
17.320.01+0.06%183.77万3176.30万17.2617.3117.5117.0313.86亿8.71亿8000.00万5030.00万+3.77%-12.61%-6.93%-13.49%-37.11%-43.22%-32.18%0.72%3.65%182.32196.822.77%互联网电商
301381赛维时代
25.35-0.10-0.39%223.70万5633.59万25.2125.4525.5424.94101.43亿8.48亿4.00亿3344.62万+0.60%-4.34%-5.66%-2.16%-20.01%+27.07%-15.61%0.99%6.69%27.4430.212.36%互联网电商
002127南极电商
2.72-0.02-0.73%1468.83万3995.39万2.722.742.752.7066.77亿54.26亿24.55亿19.95亿-1.09%-6.85%-10.23%-12.54%-20.70%-33.00%-28.61%2.94%0.74%54.4060.441.83%互联网电商
301558三态股份
9.10-0.07-0.76%333.28万3039.11万9.149.179.209.0871.79亿10.78亿7.89亿1.18亿+2.59%-7.89%-12.33%-20.04%-43.30%+26.56%-38.35%1.54%2.81%61.4957.961.31%互联网电商
002024ST易购
1.29-0.01-0.77%867.63万1120.15万1.301.301.301.28119.52亿118.68亿92.65亿92.00亿+2.38%-11.03%-12.24%-23.21%-26.29%-35.82%-27.12%--0.09%亏损亏损1.54%互联网电商
002315焦点科技
29.15-0.30-1.02%366.53万1.07亿29.4629.4529.5028.9492.32亿58.84亿3.17亿2.02亿+1.22%-1.42%-9.61%-14.67%-15.65%-36.55%-9.27%3.43%1.82%22.6824.371.90%互联网电商
002640跨境通
1.67-0.02-1.18%2880.08万4785.80万1.651.691.681.6426.02亿23.77亿15.58亿14.23亿-3.47%-28.02%-27.39%-41.61%-57.93%-57.07%-55.35%--2.02%亏损亏损2.37%互联网电商
605136丽人丽妆
5.76-0.10-1.71%349.69万2022.30万5.865.865.865.7323.07亿23.07亿4.00亿4.00亿-1.03%-11.38%-22.16%-27.64%-48.53%-58.56%-41.58%0.87%0.87%51.8977.842.22%互联网电商
003010若羽臣
10.86-0.20-1.81%273.54万2983.30万11.0111.0611.0610.8018.26亿13.60亿1.68亿1.25亿-1.52%-7.78%-10.22%-6.39%-32.35%-42.82%-25.28%2.01%2.19%30.3433.622.35%互联网电商
002803吉宏股份
12.21-0.24-1.93%416.77万5114.16万12.4412.4512.4412.1947.01亿35.02亿3.85亿2.87亿-1.29%-8.54%-13.77%-23.28%-43.06%-45.23%-39.57%4.59%1.45%14.8013.632.01%互联网电商
601113华鼎股份
3.45-0.07-1.99%1127.27万3915.89万3.493.523.523.4438.09亿38.09亿11.04亿11.04亿-3.63%-4.70%-10.39%+6.15%-1.99%-1.15%+0.58%--1.02%16.2023.792.27%互联网电商
300518新迅达
7.75-0.16-2.02%191.33万1487.28万7.907.917.907.7115.45亿15.45亿1.99亿1.99亿-1.77%-16.40%-17.99%-36.16%-56.75%-70.53%-54.63%--0.96%亏损亏损2.40%互联网电商
300464星徽股份
3.51-0.08-2.23%749.59万2639.07万3.563.593.583.4916.52亿11.32亿4.71亿3.22亿+0.29%-18.94%-15.01%-22.35%-43.48%-47.30%-41.69%--2.33%亏损亏损2.51%互联网电商
600365ST通葡
2.57-0.06-2.28%271.54万696.43万2.622.632.632.5010.98亿10.57亿4.27亿4.11亿+0.78%-8.21%-15.74%-16.29%-29.78%-19.94%-30.73%--0.66%亏损亏损4.94%互联网电商
300592华凯易佰
12.76-0.30-2.30%338.26万4337.85万13.0013.0613.0012.7051.66亿25.78亿4.05亿2.02亿+0.08%-4.06%-7.30%-12.47%-32.33%-43.45%-26.70%2.24%1.67%15.2815.562.30%互联网电商
301110青木股份
27.66-0.68-2.40%74.00万2058.75万28.0728.3428.2327.5325.75亿13.58亿9310.53万4911.03万+1.06%-9.71%-5.33%+10.67%-10.24%-34.62%-2.49%1.55%1.51%38.7449.482.47%互联网电商
300792壹网壹创
15.93-0.40-2.45%312.97万5000.10万16.2616.3316.2615.8937.99亿33.25亿2.38亿2.09亿-0.69%-11.01%-10.84%-19.41%-36.27%-49.28%-33.17%0.85%1.50%40.1335.172.27%互联网电商
603613国联股份
21.39-0.73-3.30%1104.47万2.38亿22.0022.1222.0221.32154.51亿154.51亿7.22亿7.22亿+2.05%-3.74%-11.54%+3.08%-36.23%-36.83%-2.82%0.73%1.53%10.4010.823.17%互联网电商
600539狮头股份
3.75-0.16-4.09%431.69万1640.49万3.913.913.923.758.63亿8.63亿2.30亿2.30亿-3.60%-15.73%-23.78%-26.61%-49.19%-43.35%-47.70%--1.88%亏损亏损4.35%互联网电商
002280ST联络
0.52-0.03-5.45%64.71万33.65万0.520.550.520.5211.32亿10.42亿21.77亿20.04亿-22.39%-39.53%-58.40%-77.39%-82.19%-86.56%-80.08%--0.03%亏损亏损0.00%互联网电商

新闻