BK0942 互联网电商

添加自选
  • 370.787
  • +2.817+0.77%
休市中 05/31 15:00 (北京)
373.615最高价367.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301110青木股份
43.381.46+3.48%96.51万4153.28万41.9241.9243.8341.6728.92亿15.29亿6666.67万3524.17万+3.58%+4.78%+2.89%+24.48%-3.39%-28.60%+7.88%1.38%2.74%43.5155.545.15%互联网电商
301381赛维时代
26.500.67+2.59%419.20万1.11亿25.9725.8326.7725.85106.03亿8.86亿4.00亿3344.62万-4.16%-1.38%+1.11%-0.23%-19.26%+32.83%-11.78%0.94%12.53%28.6831.593.56%互联网电商
300592华凯易佰
13.300.29+2.23%744.95万9955.33万13.0113.0113.5513.0153.84亿26.87亿4.05亿2.02亿-3.06%-3.37%+1.36%-7.04%-28.00%-31.09%-23.60%2.15%3.69%15.9316.224.15%互联网电商
002024ST易购
1.450.03+2.11%1901.69万2757.50万1.421.421.481.42134.34亿133.40亿92.65亿92.00亿+1.40%-1.36%-5.23%-12.12%-22.04%-27.86%-18.08%--0.21%亏损亏损4.23%互联网电商
301558三态股份
9.880.18+1.86%1019.60万1.01亿9.709.7010.159.6577.94亿11.70亿7.89亿1.18亿-1.79%-4.82%-0.50%-15.84%-29.88%+37.41%-33.06%1.42%8.61%66.7662.935.16%互联网电商
003010若羽臣
16.470.29+1.79%234.41万3822.70万16.2116.1816.5616.0420.15亿15.09亿1.22亿9164.53万+1.04%-2.60%-0.36%+4.51%-27.86%-18.06%-18.71%1.52%2.56%33.4837.093.21%互联网电商
002127南极电商
2.920.05+1.74%2593.49万7569.91万2.892.872.962.8771.68亿58.25亿24.55亿19.95亿+1.74%-3.63%-2.34%-9.03%-16.33%-28.95%-23.36%2.74%1.30%58.4064.893.14%互联网电商
605136丽人丽妆
6.550.09+1.39%422.66万2758.33万6.466.466.586.4626.23亿26.23亿4.00亿4.00亿-2.82%-12.08%-10.88%-17.71%-41.83%-51.08%-33.91%0.76%1.06%59.0188.511.86%互联网电商
002803吉宏股份
13.350.15+1.14%449.84万5988.04万13.2513.2013.4113.2051.40亿38.28亿3.85亿2.87亿-1.69%-5.72%-11.71%-17.90%-41.50%-38.87%-33.91%4.19%1.57%16.1814.901.59%互联网电商
002315焦点科技
29.570.26+0.89%298.86万8821.27万29.3029.3129.7329.2093.65亿59.69亿3.17亿2.02亿-4.02%-8.31%-13.87%-14.69%-2.79%-24.93%-7.97%3.38%1.48%23.0124.721.81%互联网电商
301001凯淳股份
19.820.11+0.56%545.47万1.08亿19.7219.7120.2419.3115.86亿6.82亿8000.00万3440.00万+11.60%+6.50%+10.11%+2.91%-27.98%-41.39%-22.40%0.63%15.86%208.63225.234.72%互联网电商
600365ST通葡
2.800.01+0.36%158.22万442.59万2.772.792.822.7711.97亿11.48亿4.27亿4.10亿-3.45%-8.20%+1.82%-6.67%-28.93%-13.31%-24.53%--0.39%亏损亏损1.79%互联网电商
600539狮头股份
4.450.01+0.23%520.78万2303.33万4.504.444.514.3110.24亿10.24亿2.30亿2.30亿-4.71%-9.55%-6.12%-6.32%-39.37%-33.08%-37.94%--2.26%亏损亏损4.51%互联网电商
601113华鼎股份
3.620.000.00%1497.63万5450.87万3.633.623.683.6039.97亿39.97亿11.04亿11.04亿-1.63%-5.97%0.00%+12.07%+1.69%+0.28%+5.54%--1.36%17.0024.972.21%互联网电商
002640跨境通
2.32-0.01-0.43%5284.23万1.23亿2.322.332.362.3036.15亿33.02亿15.58亿14.23亿+4.04%+0.87%+0.43%-20.55%-43.41%-43.28%-37.97%--3.71%亏损亏损2.58%互联网电商
300792壹网壹创
17.90-0.12-0.67%495.36万8923.51万18.0018.0218.1917.8242.69亿37.36亿2.38亿2.09亿+5.92%+0.20%+0.87%-11.50%-27.25%-40.56%-24.90%0.75%2.37%45.0939.512.05%互联网电商
603613国联股份
22.22-0.16-0.71%1147.68万2.56亿22.2722.3822.5822.16160.50亿160.50亿7.22亿7.22亿+2.87%-8.11%-14.60%+0.59%-36.39%-44.41%+0.95%0.71%1.59%10.8111.241.88%互联网电商
300518新迅达
9.27-0.29-3.03%906.40万8436.03万9.539.569.649.1518.49亿18.48亿1.99亿1.99亿+11.96%-1.90%-5.12%-23.01%-48.47%-59.68%-45.73%--4.55%亏损亏损5.13%互联网电商
002280ST联络
0.86-0.05-5.49%425.16万365.64万0.860.910.860.8618.72亿17.24亿21.77亿20.04亿-14.85%-31.20%-55.21%-62.28%-69.29%-76.88%-67.05%--0.21%亏损亏损0.00%互联网电商
300464星徽股份
4.33-0.29-6.28%2816.90万1.25亿4.604.624.644.3320.38亿13.96亿4.71亿3.22亿+12.47%+4.84%+9.07%+1.17%-31.49%-31.38%-28.07%--8.74%亏损亏损6.71%互联网电商

新闻