互联网电商

添加自选
  • 408.761
  • 0.0000.00%
未开盘 10/31 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301558三态股份
8.430.000.00%0.000.000.008.430.000.0066.50亿18.53亿7.89亿2.20亿-1.52%+2.43%+9.77%+3.95%-16.12%-35.84%-42.89%1.66%0.00%112.4053.690.00%互联网电商
301381赛维时代
25.570.000.00%0.000.000.0025.570.000.00102.31亿49.17亿4.00亿1.92亿-9.58%-8.32%+6.41%+14.72%-4.02%-16.71%-14.02%2.15%0.00%33.1630.480.00%互联网电商
301110青木科技
39.830.000.00%0.000.000.0039.830.000.0036.86亿19.33亿9253.53万4854.03万+4.13%-3.75%+40.48%+50.91%+28.85%+23.92%+42.41%2.08%0.00%37.7970.750.00%互联网电商
301001凯淳股份
24.320.000.00%0.000.000.0024.320.000.0019.46亿12.23亿8000.00万5030.00万-1.26%-6.78%+24.40%+37.56%+31.99%-1.64%-4.31%0.51%0.00%100.91276.360.00%互联网电商
003010若羽臣
14.910.000.00%0.000.000.0014.910.000.0025.35亿18.93亿1.70亿1.27亿+5.07%+6.73%+19.28%+31.95%+24.53%+7.21%+2.59%1.46%0.00%32.4146.740.00%互联网电商
605136丽人丽妆
7.070.000.00%0.000.000.007.070.000.0028.31亿28.31亿4.00亿4.00亿-2.62%+1.73%+8.70%+21.39%-5.02%-28.83%-28.25%0.79%0.00%52.7695.540.00%互联网电商
300792壹网壹创
20.810.000.00%0.000.000.0020.810.000.0049.63亿44.53亿2.38亿2.14亿+1.61%+3.33%+20.71%+39.95%+15.64%-9.27%-12.69%0.65%0.00%55.7945.940.00%互联网电商
603613国联股份
26.480.000.00%0.000.000.0026.480.000.00190.80亿190.80亿7.21亿7.21亿+4.17%+7.51%+24.44%+22.82%+0.73%-22.75%+21.48%0.80%0.00%12.3713.360.00%互联网电商
300592华凯易佰
12.050.000.00%0.000.000.0012.050.000.0048.78亿44.15亿4.05亿3.66亿-5.42%-3.37%+3.88%+16.65%-7.81%-27.22%-30.78%2.37%0.00%21.9514.700.00%互联网电商
002640跨境通
3.150.000.00%0.000.000.003.150.000.0049.08亿44.95亿15.58亿14.27亿+5.35%+1.61%+29.63%+117.24%+36.36%-19.64%-15.78%--0.00%亏损亏损0.00%互联网电商
601113华鼎股份
3.610.000.00%0.000.000.003.610.000.0039.86亿39.86亿11.04亿11.04亿+8.73%+12.11%+15.71%+21.96%-3.22%+11.42%+5.25%--0.00%12.4924.900.00%互联网电商
002315焦点科技
29.880.000.00%0.000.000.0029.880.000.0094.79亿60.39亿3.17亿2.02亿+2.68%+4.44%+15.23%+23.98%-11.99%+17.41%-5.38%5.19%0.00%21.5925.030.00%互联网电商
002127南极电商
3.240.000.00%0.000.000.003.240.000.0079.54亿64.63亿24.55亿19.95亿+3.85%+7.64%+12.89%+23.66%+6.93%+2.21%-14.96%2.47%0.00%95.2972.000.00%互联网电商
002024ST易购
1.860.000.00%0.000.000.001.860.000.00172.32亿171.09亿92.65亿91.98亿+16.25%+24.83%+29.17%+45.31%+20.78%-2.11%+5.08%--0.00%亏损亏损0.00%互联网电商
600539狮头股份
6.030.000.00%0.000.000.006.030.000.0013.87亿13.87亿2.30亿2.30亿+18.24%+33.41%+42.89%+62.97%+26.95%-5.63%-15.90%--0.00%亏损亏损0.00%互联网电商
600365ST通葡
2.760.000.00%0.000.000.002.760.000.0011.80亿11.56亿4.27亿4.19亿-0.36%+7.81%+5.75%+17.95%-0.36%-32.19%-25.61%--0.00%亏损亏损0.00%互联网电商
300518新迅达
13.420.000.00%0.000.000.0013.420.000.0026.76亿26.76亿1.99亿1.99亿+11.93%+9.55%+45.08%+77.75%+34.60%-20.07%-21.43%--0.00%亏损亏损0.00%互联网电商
300464星徽股份
4.810.000.00%0.000.000.004.810.000.0022.64亿15.51亿4.71亿3.22亿-1.23%-1.43%+19.65%+39.02%+15.35%-15.91%-20.10%--0.00%亏损亏损0.00%互联网电商
002803吉宏股份
12.600.000.00%0.000.000.0012.600.000.0048.49亿36.39亿3.85亿2.89亿+2.52%+5.44%+6.78%+25.37%-18.02%-30.56%-37.64%2.86%0.00%30.5114.050.00%互联网电商