BK0945 专业服务

添加自选
  • 513.908
  • +6.240+1.23%
休市中 05/31 15:00 (北京)
515.892最高价508.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301289国缆检测
42.951.87+4.55%314.08万1.35亿41.3941.0844.0041.3233.50亿10.89亿7800.00万2534.99万+7.67%+2.53%+4.22%-7.91%-27.88%+21.12%-22.21%0.90%12.39%43.2544.936.52%专业服务
301508中机认检
38.701.59+4.28%584.43万2.24亿37.2637.1139.0937.1287.49亿17.50亿2.26亿4521.70万-0.92%-8.14%-10.15%-8.49%+130.08%+130.08%+12.47%--12.93%61.1462.725.31%专业服务
300938信测标准
23.660.87+3.82%231.61万5451.37万22.7922.7924.0522.6938.15亿26.51亿1.61亿1.12亿+3.36%-2.18%-1.62%+12.59%-6.01%-14.21%-3.52%0.96%2.07%22.0323.315.97%专业服务
300797钢研纳克
10.710.35+3.38%452.61万4807.25万10.3110.3610.8210.3041.04亿39.87亿3.83亿3.72亿+5.62%+0.47%-0.37%-1.65%-19.29%-4.92%-16.52%0.83%1.22%32.0732.655.02%专业服务
300416苏试试验
13.530.40+3.05%1439.49万1.95亿13.1513.1313.9313.0868.81亿68.35亿5.09亿5.05亿+4.88%-4.04%-2.66%-3.70%-23.65%-36.33%-25.74%1.11%2.85%22.0421.896.47%专业服务
301228实朴检测
10.750.29+2.77%269.34万2864.22万10.5110.4610.8110.4312.90亿5.90亿1.20亿5486.50万+1.42%-6.44%-2.45%-2.71%-38.29%-33.35%-35.16%--4.91%亏损亏损3.63%专业服务
300887谱尼测试
8.840.22+2.55%1623.90万1.43亿8.558.628.928.5348.27亿32.02亿5.46亿3.62亿+4.12%-10.89%-7.24%-3.70%-37.57%-55.66%-25.15%4.16%4.48%8840.0044.874.52%专业服务
300572安车检测
13.580.30+2.26%333.57万4528.64万13.3313.2813.7713.2031.10亿24.93亿2.29亿1.84亿+2.49%+2.03%+12.70%+14.79%-28.45%-21.68%-24.76%0.15%1.82%亏损亏损4.29%专业服务
300795米奥会展
20.200.37+1.87%140.01万2816.83万19.9219.8320.2819.7046.35亿26.88亿2.29亿1.33亿0.00%-0.20%-8.10%-20.54%-10.99%-21.12%-16.69%1.65%1.05%24.1324.632.93%专业服务
300860锋尚文化
23.290.39+1.70%141.79万3289.86万22.9122.9023.3822.9044.50亿26.06亿1.91亿1.12亿+1.04%-7.17%-7.92%-18.38%-34.00%-43.39%-39.65%1.84%1.27%33.7033.082.10%专业服务
600826兰生股份
8.500.13+1.55%217.84万1847.76万8.388.378.558.3644.93亿44.93亿5.29亿5.29亿+0.24%-5.35%-4.06%-1.28%-6.80%-19.36%-3.85%1.28%0.41%16.1016.312.27%专业服务
603373安邦护卫
32.370.49+1.54%160.52万5196.93万31.9231.8832.6831.9234.81亿8.53亿1.08亿2634.12万-1.61%-6.01%-5.41%+13.54%+69.48%+69.48%-24.81%1.54%6.09%28.9529.432.38%专业服务
301169零点有数
29.120.42+1.46%116.11万3382.91万28.6328.7029.4528.4821.04亿8.19亿7223.98万2812.21万-0.03%-8.71%-14.13%-28.54%-47.67%-33.52%-44.72%--4.13%亏损亏损3.38%专业服务
002967广电计量
13.460.18+1.36%763.96万1.03亿13.4313.2813.6713.3177.43亿68.17亿5.75亿5.06亿+0.07%-8.19%-7.11%+8.20%-8.99%-33.53%-9.42%1.11%1.51%38.1338.792.71%专业服务
003008开普检测
16.420.17+1.05%88.52万1448.99万16.2716.2516.5316.0917.08亿12.78亿1.04亿7784.83万+0.22%-3.72%+1.50%+4.13%-22.55%-22.55%-22.69%1.41%1.14%30.5829.062.71%专业服务
301115建科股份
15.390.15+0.98%96.39万1479.83万15.2515.2415.4415.2528.51亿16.26亿1.85亿1.06亿-0.58%-2.04%-1.91%-3.75%-17.74%-32.02%-14.02%4.55%0.91%36.4728.341.25%专业服务
603183建研院
3.460.03+0.87%649.20万2235.03万3.443.433.493.4217.34亿17.34亿5.01亿5.01亿-2.95%-8.83%-5.59%+1.32%-26.93%-28.42%-25.19%1.30%1.30%15.7315.452.04%专业服务
688334XD西高院
15.630.11+0.71%184.74万2885.59万15.6015.5215.7515.4849.48亿11.89亿3.17亿7605.51万+2.40%+0.95%+2.07%+2.81%-7.20%+12.42%-8.45%1.64%2.43%28.4230.471.74%专业服务
600662外服控股
4.500.03+0.67%399.99万1806.32万4.504.474.534.49102.76亿47.40亿22.84亿10.53亿-0.66%-6.44%-5.46%-4.05%-12.62%-27.54%-6.25%2.67%0.38%17.2417.510.90%专业服务
300962中金辐照
14.090.03+0.21%112.34万1582.60万14.0514.0614.1714.0237.20亿37.20亿2.64亿2.64亿+0.07%-4.73%-6.63%+7.56%-14.50%-18.03%-9.21%2.13%0.43%34.2834.451.07%专业服务
300012华测检测
11.410.000.00%870.15万9985.04万11.4011.4111.6011.39192.01亿163.36亿16.83亿14.32亿-1.81%-6.01%-8.57%-12.50%-27.92%-39.66%-19.08%0.88%0.61%21.3721.091.84%专业服务
300662科锐国际
21.89-0.01-0.05%134.06万2931.80万21.9021.9022.1221.6143.08亿43.08亿1.97亿1.97亿-1.35%-6.05%+5.60%-0.50%-32.06%-39.25%-20.75%0.53%0.68%20.7321.482.33%专业服务
300215电科院
6.30-0.02-0.32%8848.87万5.56亿6.046.326.585.9947.19亿43.50亿7.49亿6.91亿+6.96%+18.42%+54.03%+54.03%+17.54%+18.87%+19.09%--12.82%150.00242.319.34%专业服务
603060国检集团
6.82-0.05-0.73%177.57万1216.51万6.856.876.946.8154.83亿54.83亿8.04亿8.04亿-2.99%-8.95%-8.82%-10.03%-26.59%-39.20%-18.81%1.63%0.22%21.5821.311.89%专业服务
002057中钢天源
7.77-0.08-1.02%820.80万6387.37万7.807.857.887.7558.98亿57.98亿7.59亿7.46亿+0.26%-5.36%-0.26%+8.98%-7.28%-17.24%-3.36%3.10%1.10%21.8921.461.66%专业服务

新闻