BK0947 教育

添加自选
  • 405.425
  • -9.990-2.40%
未开盘 06/03 15:00 (北京)
413.810最高价400.521最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600661昂立教育
11.971.09+10.02%2363.17万2.71亿10.8710.8811.9710.4434.30亿34.30亿2.87亿2.87亿+0.59%-7.07%+8.13%-5.60%+27.75%+23.27%+11.87%--8.25%亏损亏损14.06%教育
000526学大教育
64.183.18+5.21%252.35万1.58亿60.5861.0064.3059.4778.38亿75.58亿1.22亿1.18亿+7.15%+2.47%-2.30%-2.06%+55.85%+166.53%+28.39%--2.14%39.4050.987.92%教育
300192科德教育
11.000.17+1.57%1253.18万1.36亿10.7310.8311.1010.5136.21亿25.25亿3.29亿2.30亿+0.46%-3.93%-1.17%+4.27%+11.56%-14.66%+11.45%2.45%5.46%25.2326.135.45%教育
605098行动教育
48.750.35+0.72%112.53万5468.28万48.2848.4049.4647.9657.56亿57.56亿1.18亿1.18亿-2.79%-4.79%-6.25%+21.27%+31.94%+30.91%+29.83%3.69%0.95%25.5126.243.10%教育
600880博瑞传播
4.330.02+0.46%1265.27万5437.30万4.284.314.354.2447.34亿47.33亿10.93亿10.93亿+3.10%-1.59%-2.04%-7.48%-18.46%-27.45%-13.57%0.28%1.16%127.35131.212.55%教育
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87亿1.87亿3.74亿3.74亿-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%亏损亏损0.00%教育
002659凯文教育
3.66-0.07-1.88%606.03万2218.67万3.733.733.733.6221.90亿21.90亿5.98亿5.98亿-3.68%-7.58%-7.11%-9.41%-18.49%-21.12%-15.47%--1.01%亏损亏损2.95%教育
300688创业黑马
25.60-0.51-1.95%339.04万8703.70万26.0026.1126.1725.3642.85亿36.33亿1.67亿1.42亿+0.43%-2.29%+12.33%-7.28%-15.15%-5.33%-10.83%--2.39%382.09441.383.10%教育
600730中国高科
4.48-0.09-1.97%596.67万2673.16万4.604.574.604.4326.28亿26.28亿5.87亿5.87亿-2.40%-7.44%-7.63%-10.04%-22.63%-30.54%-20.71%--1.02%224.00亏损3.72%教育
003032传智教育
9.35-0.21-2.20%1026.45万9593.55万9.459.569.549.1837.63亿25.65亿4.02亿2.74亿-2.71%-7.79%-9.05%-25.50%-39.60%-35.07%-35.07%--3.74%亏损239.743.77%教育
600636国新文化
8.44-0.22-2.54%574.04万4860.67万8.618.668.708.3337.02亿37.02亿4.39亿4.39亿-4.52%-8.56%-12.54%-29.73%-18.45%-35.52%-19.92%1.18%1.31%亏损亏损4.27%教育
002638勤上股份
1.78-0.08-4.30%1748.54万3129.33万1.861.861.861.7525.57亿23.98亿14.37亿13.47亿-4.30%-10.55%-12.75%-18.35%-37.32%-35.97%-34.32%--1.30%亏损亏损5.91%教育
300359全通教育
4.18-0.20-4.57%1784.63万7529.98万4.354.384.374.1326.47亿26.47亿6.33亿6.33亿-5.00%-6.70%-5.86%-20.53%-31.25%-38.71%-24.00%--2.82%522.50418.005.48%教育
300010*ST豆神
2.92-0.15-4.89%3483.29万1.02亿3.023.073.052.8760.35亿32.64亿20.67亿11.18亿-4.89%0.00%+14.51%+32.73%+172.53%+187.17%+6.18%--3.12%56.15194.675.86%教育
603377ST东时
1.32-0.07-5.04%812.88万1081.32万1.341.391.351.329.51亿9.51亿7.21亿7.21亿-22.81%-36.54%-57.56%-56.44%-75.87%-82.92%-68.65%--1.13%亏损亏损2.16%教育
002621*ST美吉
0.52-0.03-5.45%11.12万5.78万0.520.550.520.524.28亿4.17亿8.22亿8.01亿-22.39%-39.53%-64.14%-76.04%-84.80%-87.62%-83.44%--0.01%亏损亏损0.00%教育
002607中公教育
2.12-0.23-9.79%2.56亿5.69亿2.352.352.382.12130.75亿103.19亿61.67亿48.67亿-15.20%-20.00%-22.91%-36.72%-56.56%-55.65%-48.04%--5.27%亏损亏损11.06%教育
300338*ST开元
1.19-0.24-16.78%3179.94万3953.86万1.381.431.381.154.79亿3.86亿4.03亿3.24亿-30.41%-30.41%-47.81%-68.68%-76.76%-73.08%-73.26%--9.81%亏损亏损16.08%教育

新闻