BK0947 教育

添加自选
  • 381.986
  • +0.150+0.04%
休市中 06/14 15:00 (北京)
389.398最高价379.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603377ST东时
1.180.06+5.36%2020.34万2367.09万1.161.121.181.138.50亿8.50亿7.21亿7.21亿+4.42%-19.18%-43.54%-64.35%-78.27%-84.66%-71.97%--2.80%亏损亏损4.46%教育
300688创业黑马
24.450.85+3.60%519.56万1.25亿23.5023.6024.6223.3640.92亿34.69亿1.67亿1.42亿+8.62%-5.34%-1.57%-6.14%-21.68%-36.64%-14.84%0.02%3.66%364.93421.555.34%教育
300338*ST开元
1.310.03+2.34%2175.38万2885.23万1.301.281.381.265.27亿4.25亿4.03亿3.24亿+23.58%-14.94%-26.82%-64.59%-73.80%-71.71%-70.56%--6.71%亏损亏损9.38%教育
300359全通教育
4.100.09+2.24%957.18万3888.79万4.014.014.143.9925.97亿25.96亿6.33亿6.33亿+6.77%-4.87%-5.75%-17.84%-37.40%-40.67%-25.45%--1.51%512.50410.003.74%教育
300010豆神教育
2.940.01+0.34%3479.06万1.04亿2.902.933.082.8860.76亿32.87亿20.67亿11.18亿-0.68%-12.24%+8.49%+21.49%+17.99%+64.56%+6.91%--3.11%56.54196.006.83%教育
605098行动教育
45.840.14+0.31%66.78万3061.38万46.1945.7046.6845.1854.13亿54.13亿1.18亿1.18亿+0.88%-6.10%-11.76%+8.37%+16.08%+26.42%+22.08%3.93%0.57%23.9924.673.28%教育
000526学大教育
64.160.18+0.28%98.91万6345.48万63.7863.9865.5063.0878.36亿75.56亿1.22亿1.18亿+7.94%+6.65%+1.12%+6.40%+26.18%+123.55%+28.35%--0.84%39.3950.963.78%教育
600730中国高科
4.120.01+0.24%517.04万2133.19万4.104.114.194.0524.17亿24.17亿5.87亿5.87亿+3.78%-8.65%-14.70%-16.94%-39.50%-39.50%-27.08%--0.88%206.00亏损3.41%教育
003032传智教育
9.240.01+0.11%903.55万8383.46万9.209.239.389.1737.19亿25.35亿4.02亿2.74亿+9.09%-0.86%-6.67%-26.84%-44.74%-37.27%-35.83%0.17%3.29%亏损236.922.28%教育
600880博瑞传播
4.130.000.00%543.92万2249.78万4.134.134.174.1045.15亿45.14亿10.93亿10.93亿+4.56%-0.24%-5.06%-14.85%-28.92%-32.71%-17.56%0.29%0.50%121.47125.151.70%教育
300192科德教育
10.470.000.00%631.85万6635.38万10.5010.4710.6710.3934.46亿24.03亿3.29亿2.30亿+8.16%+3.56%-2.42%+6.73%-9.19%-24.68%+9.06%2.58%2.75%24.0124.872.67%教育
002621*ST美吉
0.370.000.00%0.000.000.000.370.000.003.04亿2.97亿8.22亿8.01亿-21.28%-39.34%-63.37%-83.33%-88.99%-90.91%-88.22%--0.00%亏损亏损0.00%教育
002638勤上股份
1.610.000.00%827.23万1333.87万1.611.611.631.6023.13亿21.69亿14.37亿13.47亿+2.55%-12.02%-18.27%-27.48%-44.10%-46.51%-40.59%--0.61%亏损亏损1.86%教育
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87亿1.87亿3.74亿3.74亿-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%亏损亏损0.00%教育
002659凯文教育
3.430.000.00%593.61万2042.09万3.403.433.503.3920.52亿20.52亿5.98亿5.98亿+5.21%-6.28%-14.04%-23.78%-31.26%-32.75%-20.79%--0.99%亏损亏损3.21%教育
600636国新文化
8.00-0.02-0.25%266.20万2131.61万8.058.028.097.9435.09亿35.09亿4.39亿4.39亿+3.90%-6.76%-11.31%-30.07%-35.48%-43.42%-24.10%0.50%0.61%亏损亏损1.87%教育
600661昂立教育
10.47-0.15-1.41%858.73万9110.42万10.7010.6211.1510.1830.00亿30.00亿2.87亿2.87亿+7.72%-3.77%-21.28%-21.69%-19.09%+2.55%-2.15%--3.00%亏损亏损9.13%教育
002607中公教育
1.85-0.04-2.12%2.77亿5.19亿1.901.891.951.83114.10亿90.05亿61.67亿48.67亿+1.65%-21.28%-28.29%-39.74%-60.13%-63.65%-54.66%--5.69%亏损亏损6.35%教育

新闻