BK0947 教育

添加自选
  • 421.489
  • -4.088-0.96%
未开盘 05/28 15:00 (北京)
426.514最高价420.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300010*ST豆神
3.290.22+7.17%3617.17万1.16亿3.113.073.303.0767.99亿36.78亿20.67亿11.18亿+12.29%+21.85%+24.15%+40.60%+201.16%+211.96%+19.64%--3.24%63.27219.337.49%教育
300688创业黑马
26.130.64+2.51%626.61万1.65亿25.2625.4926.6525.2643.74亿37.08亿1.67亿1.42亿+0.69%+5.53%+20.64%-1.77%-20.84%-2.65%-8.99%--4.42%390.00450.525.45%教育
002638勤上股份
1.880.02+1.08%1318.70万2493.62万1.861.861.921.8527.01亿25.32亿14.37亿13.47亿-4.08%-3.59%-5.53%-18.26%-32.86%-32.62%-30.63%--0.98%亏损亏损3.76%教育
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87亿1.87亿3.74亿3.74亿-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%亏损亏损0.00%教育
605098XD行动教
49.84-0.31-0.62%61.62万3090.79万50.1550.1550.8649.5058.85亿58.85亿1.18亿1.18亿-4.37%-6.56%-8.35%+21.09%+35.40%+32.59%+32.73%3.61%0.52%26.0826.822.71%教育
600730中国高科
4.54-0.05-1.09%412.68万1888.71万4.594.594.644.5226.63亿26.63亿5.87亿5.87亿-4.02%-6.20%-1.09%-10.28%-21.86%-40.50%-19.65%--0.70%227.00亏损2.61%教育
000526学大教育
59.13-0.77-1.29%83.01万4962.02万59.8359.9060.3659.1172.21亿69.63亿1.22亿1.18亿-6.22%-10.81%-10.41%-4.91%+70.21%+123.38%+18.28%--0.71%36.3046.972.09%教育
600880博瑞传播
4.14-0.06-1.43%737.17万3075.51万4.204.204.234.1345.26亿45.25亿10.93亿10.93亿-5.05%-6.76%-1.19%-12.29%-24.31%-32.55%-17.37%0.29%0.67%121.76125.452.38%教育
002659凯文教育
3.74-0.06-1.58%446.76万1682.87万3.813.803.823.7322.38亿22.37亿5.98亿5.98亿-4.59%-8.56%+3.60%-3.61%-17.80%-24.75%-13.63%--0.75%亏损亏损2.37%教育
600636国新文化
8.66-0.18-2.04%318.12万2778.93万8.848.848.918.6537.99亿37.99亿4.39亿4.39亿-3.88%-7.48%-8.46%-27.17%-16.97%-44.02%-17.84%1.15%0.73%亏损亏损2.94%教育
300359全通教育
4.30-0.10-2.27%1193.17万5141.03万4.344.404.384.2727.23亿27.23亿6.33亿6.33亿-1.60%-1.38%+3.12%-16.02%-29.16%-41.10%-21.82%--1.88%537.50430.002.50%教育
300338*ST开元
1.67-0.04-2.34%948.41万1599.32万1.681.711.741.656.72亿5.41亿4.03亿3.24亿+1.83%-6.70%-45.42%-57.40%-65.78%-64.39%-62.47%--2.93%亏损亏损5.26%教育
300192科德教育
10.68-0.27-2.47%790.75万8511.90万10.8410.9510.9810.6335.15亿24.52亿3.29亿2.30亿-5.32%-6.23%+2.50%+14.59%+6.27%-20.36%+8.21%--3.45%24.5025.373.20%教育
003032传智教育
9.36-0.25-2.60%824.39万7765.93万9.539.619.599.3337.67亿25.68亿4.02亿2.74亿-5.74%-7.33%-6.49%-25.54%-41.02%-37.22%-35.00%--3.01%亏损240.002.71%教育
002607中公教育
2.43-0.07-2.80%9751.36万2.38亿2.482.502.482.42149.87亿118.28亿61.67亿48.67亿-5.81%-6.18%-1.22%-30.57%-46.12%-51.88%-40.44%--2.00%亏损亏损2.40%教育
600661昂立教育
11.38-0.52-4.37%1263.54万1.47亿11.9011.9012.3411.2932.61亿32.61亿2.87亿2.87亿-9.47%-5.64%+21.45%+1.16%+23.70%+7.66%+6.36%--4.41%亏损亏损8.82%教育
002621*ST美吉
0.64-0.03-4.48%28.48万18.23万0.640.670.640.645.26亿5.13亿8.22亿8.01亿-21.95%-39.62%-57.62%-71.43%-81.40%-86.00%-79.62%--0.04%亏损亏损0.00%教育
603377ST东时
1.62-0.09-5.26%1971.77万3225.46万1.661.711.681.6211.68亿11.68亿7.21亿7.21亿-18.18%-28.95%-48.24%-48.08%-70.76%-78.99%-61.52%--2.74%亏损亏损3.51%教育

新闻