BK0947 教育

添加自选
  • 401.578
  • -13.836-3.33%
交易中 06/03 13:13 (北京)
413.810最高价401.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600661昂立教育
11.420.54+4.96%1351.87万1.52亿10.8710.8811.9010.4432.72亿32.72亿2.87亿2.87亿-4.03%-11.34%+3.16%-9.94%+21.88%+17.61%+6.73%--4.72%亏损亏损13.42%教育
000526学大教育
63.022.02+3.31%159.57万9942.40万60.5861.0063.7059.4776.96亿74.21亿1.22亿1.18亿+5.21%+0.62%-4.06%-3.83%+53.04%+161.71%+26.07%--1.36%38.6950.066.93%教育
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87亿1.87亿3.74亿3.74亿-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%亏损亏损0.00%教育
605098行动教育
48.34-0.06-0.12%58.70万2863.11万48.2848.4049.4647.9657.08亿57.08亿1.18亿1.18亿-3.61%-5.59%-7.04%+20.25%+30.83%+29.81%+28.74%3.72%0.50%25.3026.023.10%教育
300192科德教育
10.78-0.05-0.46%601.56万6443.66万10.7310.8310.9510.5135.48亿24.75亿3.29亿2.30亿-1.55%-5.85%-3.14%+2.18%+9.33%-16.37%+9.22%2.50%2.62%24.7225.614.06%教育
600880博瑞传播
4.29-0.02-0.46%865.87万3719.52万4.284.314.354.2446.90亿46.89亿10.93亿10.93亿+2.14%-2.50%-2.94%-8.33%-19.21%-28.12%-14.37%0.28%0.79%126.18130.002.55%教育
002659凯文教育
3.65-0.08-2.14%386.61万1420.07万3.733.733.733.6421.84亿21.84亿5.98亿5.98亿-3.95%-7.83%-7.36%-9.65%-18.71%-21.34%-15.70%--0.65%亏损亏损2.41%教育
300688创业黑马
25.51-0.60-2.30%220.08万5666.49万26.0026.1126.1725.5042.70亿36.20亿1.67亿1.42亿+0.08%-2.63%+11.94%-7.61%-15.45%-5.66%-11.15%--1.55%380.75439.832.57%教育
600730中国高科
4.44-0.13-2.84%450.30万2021.42万4.604.574.604.4426.05亿26.05亿5.87亿5.87亿-3.27%-8.26%-8.45%-10.84%-23.32%-31.16%-21.42%--0.77%222.00亏损3.50%教育
600636国新文化
8.38-0.28-3.23%394.02万3350.15万8.618.668.708.3836.76亿36.76亿4.39亿4.39亿-5.20%-9.21%-13.16%-30.22%-19.03%-35.98%-20.49%1.19%0.90%亏损亏损3.70%教育
003032传智教育
9.25-0.31-3.24%652.52万6131.12万9.459.569.549.2337.23亿25.38亿4.02亿2.74亿-3.75%-8.78%-10.02%-26.29%-40.25%-35.76%-35.76%--2.38%亏损237.183.24%教育
300359全通教育
4.18-0.20-4.57%1128.94万4803.22万4.354.384.374.1826.47亿26.47亿6.33亿6.33亿-5.00%-6.70%-5.86%-20.53%-31.25%-38.71%-24.00%--1.78%522.50418.004.34%教育
002638勤上股份
1.77-0.09-4.84%1391.36万2495.10万1.861.861.861.7525.43亿23.84亿14.37亿13.47亿-4.84%-11.06%-13.24%-18.81%-37.68%-36.33%-34.69%--1.03%亏损亏损5.91%教育
603377ST东时
1.32-0.07-5.04%799.70万1063.93万1.341.391.351.329.51亿9.51亿7.21亿7.21亿-22.81%-36.54%-57.56%-56.44%-75.87%-82.92%-68.65%--1.11%亏损亏损2.16%教育
002621*ST美吉
0.52-0.03-5.45%3.85万2.00万0.520.550.520.524.28亿4.17亿8.22亿8.01亿-22.39%-39.53%-64.14%-76.04%-84.80%-87.62%-83.44%--0.01%亏损亏损0.00%教育
300010*ST豆神
2.88-0.19-6.19%2857.16万8354.52万3.023.073.052.8759.52亿32.20亿20.67亿11.18亿-6.19%-1.37%+12.94%+30.91%+168.80%+183.24%+4.73%--2.56%55.38192.005.86%教育
002607中公教育
2.12-0.23-9.79%2.42亿5.39亿2.352.352.382.12130.75亿103.19亿61.67亿48.67亿-15.20%-20.00%-22.91%-36.72%-56.56%-55.65%-48.04%--4.97%亏损亏损11.06%教育
300338*ST开元
1.22-0.21-14.69%2441.21万3073.13万1.381.431.381.154.91亿3.96亿4.03亿3.24亿-28.65%-28.65%-46.49%-67.89%-76.17%-72.40%-72.58%--7.53%亏损亏损16.08%教育

新闻