BK0949 股份制银行Ⅱ

添加自选
  • 809.390
  • +1.054+0.13%
交易中 06/14 10:31 (北京)
816.504最高价806.467最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600036招商银行
33.160.34+1.04%3038.46万10.09亿32.8232.8233.4932.828362.90亿6840.56亿252.20亿206.29亿-2.47%-3.44%-8.52%+6.11%+18.22%+9.36%+19.19%5.24%0.15%5.735.702.04%股份制银行Ⅱ
601916浙商银行
2.870.02+0.70%4514.30万1.29亿2.852.852.882.84788.24亿618.33亿274.65亿215.44亿-1.03%-3.69%-4.01%+1.41%+12.99%+6.49%+13.89%5.68%0.21%5.145.241.40%股份制银行Ⅱ
601166兴业银行
17.180.01+0.06%1736.40万2.99亿17.1817.1717.3317.143569.02亿3569.02亿207.74亿207.74亿-2.22%-4.24%-1.15%+5.46%+17.75%+11.83%+5.98%6.92%0.08%4.674.631.11%股份制银行Ⅱ
000001平安银行
10.080.000.00%9301.93万9.38亿10.1510.0810.169.991956.12亿1956.08亿194.06亿194.06亿-0.99%-3.09%-3.55%+5.98%+15.85%-4.78%+16.25%7.13%0.48%4.184.211.69%股份制银行Ⅱ
600016民生银行
3.76-0.01-0.27%6403.05万2.41亿3.773.773.793.751646.22亿1333.38亿437.82亿354.62亿-1.31%-3.34%-3.59%-4.81%-2.34%+1.73%+0.53%5.69%0.18%4.704.601.06%股份制银行Ⅱ
600015华夏银行
6.58-0.02-0.30%1288.36万8542.27万6.616.606.686.581047.20亿1012.48亿159.15亿153.87亿-2.23%-4.36%-3.80%+5.45%+13.06%+23.06%+17.08%5.84%0.08%3.973.971.52%股份制银行Ⅱ
601998中信银行
6.38-0.02-0.31%4762.33万3.05亿6.406.406.446.343410.53亿2461.05亿534.57亿385.74亿-7.80%-10.52%-8.46%+3.24%+19.03%+1.90%+20.60%5.16%0.12%5.085.091.56%股份制银行Ⅱ
601818光大银行
3.10-0.01-0.32%3965.53万1.24亿3.113.113.133.101831.65亿1438.61亿590.86亿464.07亿-2.52%-3.73%-2.52%-3.73%+6.16%+4.73%+6.90%6.13%0.09%4.494.490.97%股份制银行Ⅱ
600000浦发银行
8.03-0.10-1.23%1566.21万1.27亿8.108.138.148.022356.98亿2356.98亿293.52亿293.52亿-2.67%-4.40%+0.12%+14.06%+19.67%+15.37%+21.30%3.99%0.05%6.156.421.48%股份制银行Ⅱ

新闻