BK0950 城商行Ⅱ

添加自选
  • 952.562
  • -9.497-0.99%
已收盘 05/29 15:00 (北京)
966.354最高价949.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601997贵阳银行
5.900.000.00%4460.30万2.64亿5.895.905.975.86215.72亿210.57亿36.56亿35.69亿-1.17%+4.06%+5.36%+8.06%+15.23%+5.36%+14.79%5.08%1.25%3.923.881.86%城商行Ⅱ
600928西安银行
3.630.000.00%2322.36万8437.89万3.623.633.663.60161.33亿160.49亿44.44亿44.21亿-2.42%+1.11%+3.13%+1.40%+5.52%-3.59%+9.01%4.55%0.53%6.486.551.65%城商行Ⅱ
601838成都银行
15.91-0.02-0.13%1810.59万2.89亿15.9215.9316.1015.83606.80亿605.62亿38.14亿38.07亿-0.13%-1.06%+10.33%+21.36%+36.22%+25.85%+41.30%4.83%0.48%5.065.201.70%城商行Ⅱ
601577长沙银行
8.60-0.04-0.46%1617.72万1.40亿8.618.648.748.56345.85亿345.77亿40.22亿40.21亿-0.35%+2.75%+9.55%+12.13%+22.68%+4.75%+26.10%4.07%0.40%4.564.632.08%城商行Ⅱ
601187厦门银行
5.90-0.04-0.67%1954.41万1.16亿5.925.946.005.87155.71亿75.67亿26.39亿12.82亿-1.83%+4.24%+8.66%+10.07%+14.12%+7.47%+16.37%4.92%1.52%5.785.852.19%城商行Ⅱ
600919江苏银行
8.30-0.06-0.72%9096.98万7.57亿8.378.368.388.271523.16亿1516.39亿183.51亿182.70亿-0.60%+1.72%+8.21%+8.78%+22.60%+16.91%+24.07%5.92%0.50%5.155.301.32%城商行Ⅱ
601963重庆银行
7.92-0.06-0.75%795.53万6332.52万7.967.988.057.89275.19亿102.69亿34.75亿12.97亿-1.74%+2.86%+8.34%+10.15%+7.32%-1.68%+13.79%4.99%0.61%5.525.582.01%城商行Ⅱ
001227兰州银行
2.54-0.02-0.78%5221.24万1.33亿2.552.562.582.53144.67亿70.32亿56.96亿27.68亿-3.42%0.00%+0.40%-4.87%-8.30%-14.19%-2.31%4.72%1.89%7.747.771.95%城商行Ⅱ
601169北京银行
5.82-0.06-1.02%5408.52万3.16亿5.885.885.905.801230.52亿1230.52亿211.43亿211.43亿-1.19%+2.28%+5.82%+12.36%+28.19%+26.80%+28.48%5.33%0.26%4.744.801.70%城商行Ⅱ
002936郑州银行
1.93-0.02-1.03%1.10亿2.12亿1.941.951.961.92175.48亿129.28亿90.92亿66.99亿-2.53%0.00%+0.52%-7.21%-6.76%-12.99%-3.98%--1.64%10.789.512.05%城商行Ⅱ
600926杭州银行
13.76-0.16-1.15%2130.39万2.95亿13.9513.9213.9813.73816.01亿737.91亿59.30亿53.63亿-1.36%-0.72%+11.24%+24.41%+32.95%+12.33%+37.46%2.91%0.40%5.345.671.80%城商行Ⅱ
601009南京银行
10.31-0.12-1.15%3386.46万3.52亿10.4010.4310.5310.271066.44亿949.82亿103.44亿92.13亿+2.59%+7.62%+14.17%+18.92%+36.92%+20.78%+39.70%5.18%0.37%5.685.762.49%城商行Ⅱ
601229上海银行
7.89-0.10-1.25%6059.85万4.80亿7.997.998.007.851120.91亿1092.58亿142.07亿138.48亿+0.25%+4.23%+10.81%+21.20%+32.61%+32.16%+32.16%5.07%0.44%4.954.971.88%城商行Ⅱ
002142宁波银行
24.68-0.32-1.28%2679.99万6.64亿24.9325.0025.1524.561629.77亿1610.38亿66.04亿65.25亿-3.71%-0.68%+12.54%+11.42%+1.48%-5.98%+22.73%2.03%0.41%6.286.382.36%城商行Ⅱ
601665齐鲁银行
5.07-0.08-1.55%2423.58万1.24亿5.155.155.175.04245.13亿130.49亿48.35亿25.74亿-2.31%+0.80%+11.67%+17.63%+30.67%+23.84%+29.67%3.67%0.94%5.585.792.52%城商行Ⅱ
002948青岛银行
3.68-0.06-1.60%5832.61万2.15亿3.733.743.743.64214.19亿114.45亿58.20亿31.10亿-3.66%+3.66%+11.85%+13.93%+15.36%+11.18%+20.66%4.35%1.88%5.766.032.67%城商行Ⅱ
002966苏州银行
8.01-0.14-1.72%6260.86万5.05亿8.158.158.187.97293.71亿285.46亿36.67亿35.64亿-0.25%+5.53%+12.34%+14.10%+22.48%+12.34%+23.99%4.87%1.76%6.176.382.58%城商行Ⅱ

新闻