BK0950 城商行Ⅱ

添加自选
  • 899.396
  • +1.478+0.16%
交易中 06/21 10:37 (北京)
903.161最高价897.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601665齐鲁银行
4.780.08+1.70%859.33万4082.39万4.724.704.794.70231.11亿231.11亿48.35亿48.35亿+0.21%-1.65%-7.00%+11.16%+21.94%+20.89%+22.25%3.89%0.18%5.265.461.92%城商行Ⅱ
002948青岛银行
3.280.05+1.55%1979.18万6482.08万3.243.233.313.23190.91亿102.01亿58.20亿31.10亿+0.31%-1.20%-9.64%+6.15%+13.10%+6.49%+13.49%4.88%0.64%5.135.382.48%城商行Ⅱ
601577长沙银行
7.940.08+1.02%559.98万4439.84万7.907.867.987.85319.31亿319.24亿40.22亿40.21亿-2.10%-3.87%-7.78%+2.19%+20.30%-1.00%+16.42%4.41%0.14%4.214.281.65%城商行Ⅱ
601963重庆银行
7.630.05+0.66%285.41万2178.08万7.607.587.687.55265.11亿98.93亿34.75亿12.97亿+0.53%-0.78%-5.92%+4.95%+10.26%-7.46%+9.63%5.18%0.22%5.315.381.72%城商行Ⅱ
600928西安银行
3.310.02+0.61%608.26万2015.05万3.303.293.333.28147.11亿146.34亿44.44亿44.21亿+0.30%-2.65%-9.81%-5.43%-1.19%-11.62%-0.60%4.98%0.14%5.915.971.52%城商行Ⅱ
002966苏州银行
7.190.04+0.56%981.50万7048.93万7.147.157.227.13263.64亿256.24亿36.67亿35.64亿+0.70%-1.24%-5.64%+8.28%+20.44%+9.27%+18.45%5.42%0.28%5.545.731.26%城商行Ⅱ
601009南京银行
9.870.04+0.41%715.20万7067.23万9.839.839.929.821020.93亿909.29亿103.44亿92.13亿+3.46%+2.67%+3.86%+17.31%+50.15%+29.37%+44.23%5.44%0.08%5.445.521.02%城商行Ⅱ
601838成都银行
15.000.06+0.40%411.80万6170.61万14.9514.9415.0714.91572.09亿570.98亿38.14亿38.07亿-2.60%-2.41%-5.30%+14.42%+37.61%+22.13%+33.21%5.12%0.11%4.774.901.07%城商行Ⅱ
601997贵阳银行
5.210.02+0.39%813.80万4242.97万5.205.195.245.19190.49亿185.95亿36.56亿35.69亿-1.14%-2.62%-7.13%+1.76%+9.00%+0.77%+7.42%5.57%0.23%3.463.430.96%城商行Ⅱ
601187厦门银行
5.240.02+0.38%369.74万1941.94万5.235.225.285.20138.29亿67.20亿26.39亿12.82亿+0.58%-0.76%-7.26%+6.07%+11.02%+3.35%+10.08%5.92%0.29%5.135.191.53%城商行Ⅱ
600926杭州银行
12.970.04+0.31%804.12万1.04亿12.9412.9313.0012.85769.16亿695.55亿59.30亿53.63亿-1.29%-1.14%-6.69%+18.34%+34.40%+8.99%+29.57%3.08%0.15%5.035.351.16%城商行Ⅱ
600919江苏银行
7.320.01+0.14%2417.41万1.77亿7.317.317.367.281343.32亿1337.34亿183.51亿182.70亿-1.08%-0.68%-6.39%+0.83%+21.19%+10.09%+17.68%6.42%0.13%4.544.671.09%城商行Ⅱ
601169北京银行
5.630.000.00%1451.89万8177.63万5.635.635.655.611190.35亿1190.35亿211.43亿211.43亿-0.18%-1.23%-4.41%0.00%+25.95%+22.66%+24.28%5.51%0.07%4.584.650.71%城商行Ⅱ
001227兰州银行
2.440.000.00%936.19万2284.13万2.442.442.452.43138.98亿67.55亿56.96亿27.68亿-1.21%0.00%-6.15%-6.15%-5.79%-13.78%-6.15%4.92%0.34%7.447.460.82%城商行Ⅱ
601229上海银行
7.46-0.02-0.27%1142.93万8530.74万7.467.487.507.431059.82亿1033.03亿142.07亿138.48亿-0.13%-2.10%-5.57%+13.37%+26.87%+26.23%+24.96%6.17%0.08%4.684.700.94%城商行Ⅱ
002142宁波银行
22.07-0.11-0.50%562.95万1.24亿22.0922.1822.2422.031457.41亿1440.07亿66.04亿65.25亿-3.46%-6.56%-13.62%+4.20%+10.85%-16.24%+9.75%2.27%0.09%5.625.710.95%城商行Ⅱ
002936郑州银行
1.81-0.01-0.55%1633.62万2971.22万1.821.821.831.81164.57亿121.25亿90.92亿66.99亿-2.16%-1.63%-6.70%-11.27%-10.40%-14.91%-9.95%--0.24%10.118.921.10%城商行Ⅱ

新闻