城商行Ⅱ

添加自选
  • 1009.446
  • -2.269-0.22%
未开盘 10/31 15:00 (北京)
1021.102最高价1000.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002936郑州银行
2.050.04+1.99%1.78亿3.63亿2.002.012.062.00186.39亿137.36亿90.92亿67.01亿+1.99%+3.02%+5.67%+17.14%+6.22%-1.44%+1.99%--2.66%13.8510.102.99%城商行Ⅱ
601187厦门银行
5.210.10+1.96%3030.73万1.57亿5.155.115.255.14137.50亿66.90亿26.39亿12.84亿+0.77%+1.17%+4.62%-0.19%-1.33%+1.96%+9.45%5.95%2.36%5.435.162.15%城商行Ⅱ
601665齐鲁银行
5.400.05+0.93%2262.07万1.22亿5.395.355.455.31261.09亿261.09亿48.35亿48.35亿-1.64%-0.74%+11.34%+15.63%+20.00%+38.46%+46.34%4.07%0.47%5.516.162.62%城商行Ⅱ
600928西安银行
3.620.03+0.84%2106.93万7603.00万3.593.593.633.56160.89亿160.05亿44.44亿44.21亿+0.56%-0.28%+7.10%+13.34%+2.72%+5.11%+10.57%1.55%0.48%6.486.531.95%城商行Ⅱ
002948青岛银行
3.700.03+0.82%4448.57万1.64亿3.673.673.713.63215.35亿115.07亿58.20亿31.10亿-0.54%+0.27%+4.52%+12.80%+11.78%+15.26%+28.03%4.32%1.43%5.366.072.18%城商行Ⅱ
001227兰州银行
2.490.02+0.81%8994.59万2.24亿2.462.472.512.45141.82亿68.93亿56.96亿27.68亿+2.05%+2.05%+4.62%+11.16%+1.63%-13.84%-0.40%4.02%3.25%7.557.612.43%城商行Ⅱ
601577长沙银行
8.520.06+0.71%2759.64万2.36亿8.568.468.708.45342.64亿342.56亿40.22亿40.21亿+1.19%-0.12%+9.37%+14.67%+9.09%+11.52%+32.30%4.46%0.69%4.394.592.96%城商行Ⅱ
601009南京银行
10.250.07+0.69%4844.44万4.96亿10.2010.1810.3310.141098.34亿982.41亿107.16亿95.84亿-0.49%-3.39%-4.38%+1.59%+16.30%+42.49%+49.78%8.61%0.51%5.535.941.87%城商行Ⅱ
601169北京银行
5.650.03+0.53%9328.72万5.26亿5.655.625.685.581194.58亿1194.58亿211.43亿211.43亿-2.25%-3.58%-0.53%+6.00%+7.62%+34.20%+34.20%5.66%0.44%4.594.661.78%城商行Ⅱ
601229上海银行
7.750.04+0.52%4835.61万3.73亿7.737.717.807.621101.02亿1073.19亿142.07亿138.48亿-2.27%-3.00%+4.03%+6.31%+13.64%+38.64%+40.65%5.94%0.35%4.834.882.34%城商行Ⅱ
601997贵阳银行
5.990.03+0.50%3607.88万2.16亿5.955.966.035.91219.01亿219.01亿36.56亿36.56亿-1.48%-3.23%+7.35%+15.19%+11.55%+21.26%+23.51%4.84%0.99%4.153.942.01%城商行Ⅱ
601838成都银行
15.40-0.01-0.06%2308.53万3.55亿15.4115.4115.5215.18587.35亿586.21亿38.14亿38.07亿-1.41%-3.02%+2.94%+5.55%+10.85%+25.68%+48.60%5.82%0.61%4.685.032.21%城商行Ⅱ
600926杭州银行
13.84-0.03-0.22%2250.85万3.12亿13.8613.8713.9813.76830.28亿760.51亿59.99亿54.95亿-3.49%-3.89%+2.75%+2.59%+12.06%+40.51%+45.84%6.43%0.41%5.015.771.59%城商行Ⅱ
601963重庆银行
8.47-0.03-0.35%1927.17万1.62亿8.538.508.598.26294.30亿158.89亿34.75亿18.76亿-1.97%-3.31%+10.72%+16.99%+19.09%+11.42%+29.27%4.82%1.03%5.795.973.88%城商行Ⅱ
002142宁波银行
25.54-0.27-1.05%2384.38万6.11亿25.8125.8126.0125.411686.56亿1666.13亿66.04亿65.24亿-3.44%-0.39%+13.01%+20.53%+13.31%+7.85%+30.91%2.35%0.37%6.276.602.33%城商行Ⅱ
002966苏州银行
7.64-0.09-1.16%4308.55万3.30亿7.767.737.807.59287.63亿281.43亿37.65亿36.84亿-4.50%-5.09%-0.65%+6.70%+8.37%+21.46%+25.86%5.10%1.17%5.736.252.72%城商行Ⅱ
600919江苏银行
8.81-0.19-2.11%1.42亿12.61亿8.999.009.088.771616.75亿1616.75亿183.51亿183.51亿-3.19%-2.44%+7.44%+13.97%+16.69%+33.28%+41.64%5.33%0.78%5.165.623.44%城商行Ⅱ