BK0950 城商行Ⅱ

添加自选
  • 898.508
  • -7.045-0.78%
交易中 06/20 10:53 (北京)
908.053最高价896.338最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601229上海银行
7.470.02+0.27%1427.48万1.07亿7.467.457.517.421061.24亿1034.42亿142.07亿138.48亿-0.66%-1.32%-5.08%+14.05%+27.04%+27.91%+25.13%6.16%0.10%4.694.711.21%城商行Ⅱ
601169北京银行
5.610.000.00%1959.19万1.10亿5.635.615.645.571186.12亿1186.12亿211.43亿211.43亿-0.88%-1.23%-4.75%+2.19%+25.22%+23.84%+23.84%5.53%0.09%4.564.631.25%城商行Ⅱ
601187厦门银行
5.26-0.01-0.19%554.37万2920.03万5.275.275.315.23138.82亿67.46亿26.39亿12.82亿+1.94%-1.50%-7.72%+6.91%+10.74%+5.41%+10.50%5.89%0.43%5.155.211.52%城商行Ⅱ
601838成都银行
15.01-0.04-0.27%541.55万8137.00万15.0715.0515.1314.94572.47亿571.36亿38.14亿38.07亿-0.07%-2.34%-5.78%+14.76%+37.33%+25.17%+33.30%5.12%0.14%4.774.911.26%城商行Ⅱ
002936郑州银行
1.83-0.01-0.54%1286.39万2363.52万1.841.841.851.83166.39亿122.59亿90.92亿66.99亿0.00%-2.14%-7.58%-10.29%-10.29%-12.86%-8.96%--0.19%10.229.011.09%城商行Ⅱ
601997贵阳银行
5.21-0.03-0.57%1008.17万5250.25万5.245.245.265.18190.49亿185.95亿36.56亿35.69亿-0.57%-3.87%-8.27%+1.76%+8.77%+2.56%+7.42%5.57%0.28%3.463.431.53%城商行Ⅱ
600928西安银行
3.32-0.02-0.60%725.32万2407.53万3.363.343.363.29147.56亿146.79亿44.44亿44.21亿+1.22%-3.49%-10.75%-5.14%-1.19%-9.91%-0.30%4.97%0.16%5.935.992.10%城商行Ⅱ
001227兰州银行
2.45-0.02-0.81%1809.11万4438.72万2.462.472.472.44139.54亿67.82亿56.96亿27.68亿0.00%-0.81%-6.84%-5.41%-6.49%-11.23%-5.77%4.90%0.65%7.477.491.22%城商行Ⅱ
601963重庆银行
7.60-0.07-0.91%306.99万2336.49万7.657.677.697.56264.07亿98.54亿34.75亿12.97亿-1.17%-2.31%-5.71%+4.54%+9.51%-5.53%+9.20%5.20%0.24%5.295.361.70%城商行Ⅱ
600926杭州银行
13.00-0.13-0.99%685.86万8963.29万13.1013.1313.1813.00770.94亿697.16亿59.30亿53.63亿0.00%-1.22%-6.81%+19.71%+34.44%+13.14%+29.87%3.08%0.13%5.055.361.37%城商行Ⅱ
600919江苏银行
7.31-0.08-1.08%2963.47万2.18亿7.387.397.407.311341.48亿1335.52亿183.51亿182.70亿+2.81%+0.69%-7.23%+2.38%+21.03%+12.30%+17.52%6.43%0.16%4.534.661.22%城商行Ⅱ
601009南京银行
9.77-0.11-1.11%1259.41万1.23亿9.859.889.939.681010.58亿900.07亿103.44亿92.13亿+3.46%+2.27%+2.70%+16.82%+48.18%+30.63%+42.77%5.50%0.14%5.385.462.53%城商行Ⅱ
601577长沙银行
7.89-0.09-1.13%623.87万4949.43万8.007.988.027.87317.30亿317.23亿40.22亿40.21亿-1.50%-5.17%-8.57%+2.87%+19.18%-0.63%+15.69%4.44%0.16%4.194.251.88%城商行Ⅱ
002142宁波银行
22.17-0.27-1.20%906.89万2.02亿22.4622.4422.5222.041464.02亿1446.60亿66.04亿65.25亿-0.58%-7.70%-13.50%+5.82%+10.08%-14.57%+10.24%2.26%0.14%5.645.732.14%城商行Ⅱ
002948青岛银行
3.25-0.06-1.81%2703.21万8866.16万3.313.313.323.24189.16亿101.08亿58.20亿31.10亿+0.62%-2.69%-11.20%+5.86%+11.30%+7.62%+12.46%4.92%0.87%5.095.332.42%城商行Ⅱ
002966苏州银行
7.16-0.15-2.05%1626.90万1.17亿7.307.317.337.14262.54亿255.17亿36.67亿35.64亿+1.70%-2.05%-6.28%+8.98%+19.93%+10.15%+17.96%5.45%0.46%5.525.712.60%城商行Ⅱ
601665齐鲁银行
4.75-0.12-2.46%1888.04万9078.10万4.834.874.904.74229.66亿229.66亿48.35亿48.35亿+1.50%-2.66%-8.48%+10.72%+21.48%+21.67%+21.48%3.92%0.39%5.235.423.29%城商行Ⅱ

新闻