BK0952 工程咨询服务Ⅱ

添加自选
  • 676.321
  • +0.410+0.06%
未开盘 05/15 15:00 (北京)
685.102最高价669.800最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301505苏州规划
33.161.93+6.18%686.63万2.21亿30.6231.2333.1730.0029.18亿6.92亿8800.00万2086.15万+15.22%+12.25%+34.25%+50.11%-18.81%+27.78%-8.90%1.21%32.91%37.6037.3810.15%工程咨询服务Ⅱ
300284苏交科
8.640.41+4.98%1.27亿10.91亿8.218.238.948.11109.11亿76.80亿12.63亿8.89亿-3.68%-10.09%+36.71%+92.86%+52.65%+35.21%+58.53%1.62%14.28%32.8533.1010.09%工程咨询服务Ⅱ
301136招标股份
10.430.35+3.47%893.46万9257.35万10.0510.0810.709.9128.70亿10.84亿2.75亿1.04亿-0.95%-1.60%+17.19%+34.06%-25.55%-27.93%-17.55%0.84%8.60%173.83125.667.84%工程咨询服务Ⅱ
300675建科院
13.050.35+2.76%1301.88万1.68亿12.7612.7013.8012.1819.14亿19.14亿1.47亿1.47亿+11.73%+5.67%+17.99%+35.65%-15.31%-10.86%-13.86%0.84%8.88%47.2881.0612.76%工程咨询服务Ⅱ
300635中达安
8.800.22+2.56%527.88万4664.59万8.688.588.998.4812.00亿10.58亿1.36亿1.20亿-2.11%+7.45%-3.51%+16.25%-34.38%-30.87%-30.05%--4.39%亏损293.335.94%工程咨询服务Ⅱ
300778新城市
13.020.30+2.36%1603.97万2.07亿12.8112.7213.3012.4226.62亿26.51亿2.04亿2.04亿+7.96%+12.24%+16.25%+57.82%-13.95%-27.42%-4.26%1.67%7.88%亏损亏损6.92%工程咨询服务Ⅱ
300844山水比德
26.750.61+2.33%341.92万9006.63万25.9226.1426.9925.5017.29亿4.48亿6464.00万1676.00万+7.21%+8.61%+15.85%+42.21%-29.14%-1.18%-22.49%--20.40%亏损亏损5.70%工程咨询服务Ⅱ
300492华图山鼎
110.001.98+1.83%56.32万6177.75万108.04108.02110.99106.62154.54亿154.54亿1.40亿1.40亿+0.71%+14.05%+16.05%+28.35%+85.34%+114.42%+29.92%0.02%0.40%亏损亏损4.05%工程咨询服务Ⅱ
301091深城交
38.610.62+1.63%1883.06万7.33亿37.9937.9939.9737.50120.46亿57.22亿3.12亿1.48亿-1.25%-12.84%+5.49%+134.28%+72.75%+123.18%+68.24%0.08%12.71%76.1574.396.50%工程咨询服务Ⅱ
300500启迪设计
9.600.14+1.48%469.20万4521.99万9.439.469.799.3816.70亿15.77亿1.74亿1.64亿+1.80%+1.48%+6.90%+22.29%-37.74%-40.92%-33.01%1.15%2.86%亏损亏损4.33%工程咨询服务Ⅱ
301027华蓝集团
8.220.11+1.36%390.77万3203.64万8.088.118.358.0012.19亿8.26亿1.48亿1.01亿-2.61%+1.48%-6.16%+17.77%-34.97%-34.99%-34.29%0.43%3.89%164.4061.804.32%工程咨询服务Ⅱ
300732设研院
6.910.09+1.32%849.11万5859.54万6.806.827.036.7022.41亿22.37亿3.24亿3.24亿-6.24%-12.97%+0.58%+16.92%-24.48%-28.39%-19.93%2.89%2.62%37.1516.414.84%工程咨询服务Ⅱ
002883中设股份
9.640.11+1.15%637.19万6138.99万9.529.539.739.4615.05亿13.06亿1.56亿1.35亿-2.92%-10.33%+0.31%+11.06%-19.87%-13.31%-21.50%0.83%4.70%36.1035.182.83%工程咨询服务Ⅱ
301365矩阵股份
11.600.11+0.96%151.77万1762.25万11.4911.4911.8311.3220.88亿5.38亿1.80亿4635.00万+1.58%+7.31%-1.61%+29.75%-26.11%-32.53%-23.28%3.85%3.28%95.8761.384.44%工程咨询服务Ⅱ
002949华阳国际
10.790.10+0.94%284.22万3072.11万10.6910.6911.0010.5821.15亿16.14亿1.96亿1.50亿-1.01%-7.30%+0.84%+40.49%-22.93%-29.66%-18.07%7.41%1.90%13.1913.113.93%工程咨询服务Ⅱ
301024霍普股份
21.130.15+0.71%75.65万1601.01万21.0420.9821.4520.6013.44亿3.75亿6358.50万1773.75万-2.98%+5.65%-11.44%+25.10%-30.77%-11.07%-30.26%--4.27%亏损亏损4.05%工程咨询服务Ⅱ
603017中衡设计
11.030.06+0.55%2363.47万2.63亿10.9310.9711.2710.7730.43亿30.43亿2.76亿2.76亿-2.99%-19.13%+38.05%+70.22%+6.78%+14.78%+10.19%2.72%8.57%28.3528.584.56%工程咨询服务Ⅱ
300977深圳瑞捷
14.240.07+0.49%143.87万2053.78万14.1914.1714.5013.9121.75亿5.52亿1.53亿3879.45万-2.06%-0.97%+1.86%+22.55%-28.69%-13.59%-23.81%0.23%3.71%58.6053.134.16%工程咨询服务Ⅱ
300668杰恩设计
17.780.08+0.45%63.29万1124.60万17.7017.7018.0517.3321.40亿14.29亿1.20亿8035.10万+0.40%-2.15%-8.30%-0.67%-24.11%-33.41%-27.72%--0.79%50.2337.274.07%工程咨询服务Ⅱ
300989蕾奥规划
18.220.07+0.39%837.12万1.54亿18.2518.1518.7817.8129.68亿13.43亿1.63亿7373.69万-1.62%-9.26%+10.16%+51.83%-10.20%+11.82%-5.99%0.18%11.35%67.7367.485.34%工程咨询服务Ⅱ
300564筑博设计
9.990.03+0.30%180.73万1803.79万9.959.9610.139.7516.42亿11.31亿1.64亿1.13亿-2.92%-10.32%-4.22%+34.27%-29.15%-15.73%-25.78%6.26%1.60%37.1419.783.82%工程咨询服务Ⅱ
300746汉嘉设计
7.210.02+0.28%267.17万1931.02万7.197.197.317.0916.28亿16.00亿2.26亿2.22亿+0.28%+4.34%-1.23%+23.88%-31.53%-24.50%-28.26%4.72%1.20%400.56150.213.06%工程咨询服务Ⅱ
003013地铁设计
16.350.02+0.12%339.33万5543.69万16.2916.3316.4516.1965.40亿65.40亿4.00亿4.00亿-4.05%+0.93%+12.22%+10.62%-0.73%-9.17%-0.24%2.75%0.85%15.0315.141.59%工程咨询服务Ⅱ
301038深水规院
15.60-0.02-0.13%506.18万7876.65万15.4015.6215.9515.1426.77亿7.70亿1.72亿4933.50万+4.98%+4.49%+10.64%+30.00%-22.92%-0.19%-18.71%--10.26%亏损亏损5.19%工程咨询服务Ⅱ
603458勘设股份
6.05-0.01-0.17%276.84万1678.91万6.056.066.126.0018.83亿18.83亿3.11亿3.11亿-2.26%-9.30%-11.42%+4.31%-34.02%-38.68%-29.90%2.69%0.89%亏损33.241.98%工程咨询服务Ⅱ
600720中交设计
10.55-0.02-0.19%1406.59万1.49亿10.5110.5710.7110.47217.51亿81.89亿20.62亿7.76亿+0.09%-10.82%+7.43%+15.93%-0.57%-6.39%+4.66%--1.81%12.1312.312.27%工程咨询服务Ⅱ
000779甘咨询
8.94-0.03-0.33%362.37万3254.06万8.938.979.098.8541.90亿33.63亿4.69亿3.76亿+1.02%-3.04%+5.67%+24.17%-15.90%-20.39%-17.07%--0.96%16.0216.462.68%工程咨询服务Ⅱ
301167建研设计
13.02-0.05-0.38%422.98万5538.27万13.0713.0713.4012.7514.58亿9.26亿1.12亿7111.79万+3.09%+0.85%+6.11%+34.92%-24.08%-23.19%-23.05%1.37%5.95%33.4724.434.97%工程咨询服务Ⅱ
300826测绘股份
12.08-0.05-0.41%245.26万2974.52万12.0812.1312.3211.9019.07亿18.39亿1.58亿1.52亿-3.82%-0.33%-2.42%+20.92%-43.02%-4.66%-33.15%1.66%1.61%47.5642.393.46%工程咨询服务Ⅱ
300983尤安设计
23.76-0.21-0.88%31.88万762.97万23.8223.9724.1723.7630.41亿7.60亿1.28亿3200.00万+0.08%+1.19%+1.15%+13.63%-22.12%-21.76%-22.43%0.25%1.00%913.85389.511.71%工程咨询服务Ⅱ

新闻