BK0952 工程咨询服务Ⅱ

添加自选
  • 613.332
  • +4.151+0.68%
休市中 06/14 15:00 (北京)
613.892最高价603.787最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300500启迪设计
10.280.53+5.44%1157.73万1.18亿9.789.7510.559.6117.88亿16.89亿1.74亿1.64亿+13.84%-9.82%-0.77%+5.87%-28.26%-41.95%-27.96%0.58%7.05%亏损亏损9.64%工程咨询服务Ⅱ
300675建科院
12.110.55+4.76%661.27万7956.55万11.5211.5612.4511.3617.76亿17.76亿1.47亿1.47亿+4.58%+0.08%-11.15%+6.70%-19.75%-20.07%-19.85%0.33%4.51%43.8875.229.43%工程咨询服务Ⅱ
600868梅雁吉祥
1.850.05+2.78%3051.38万5675.89万1.811.801.931.7935.12亿35.12亿18.98亿18.98亿-1.60%-19.91%-17.41%-24.80%-29.12%-34.86%-27.45%--1.61%亏损亏损7.78%工程咨询服务Ⅱ
300746汉嘉设计
6.360.14+2.25%356.24万2249.46万6.226.226.456.0814.36亿14.11亿2.26亿2.22亿+9.28%-4.65%-13.35%-10.04%-36.08%-33.40%-35.30%5.35%1.61%353.33132.505.95%工程咨询服务Ⅱ
301038深水规院
14.050.29+2.11%182.49万2551.24万13.9013.7614.0913.5524.11亿6.93亿1.72亿4933.50万+7.99%-4.49%-13.59%-5.70%-28.17%-21.42%-26.78%--3.70%亏损亏损3.92%工程咨询服务Ⅱ
301505苏州规划
28.330.58+2.09%158.79万4433.56万27.7427.7528.3327.3224.93亿5.91亿8800.00万2086.15万+4.15%-3.64%-18.36%+7.76%-26.78%+10.88%-21.31%2.82%7.61%32.1231.943.64%工程咨询服务Ⅱ
300977深圳瑞捷
14.120.27+1.95%166.03万2322.95万13.9513.8514.1713.5721.57亿5.48亿1.53亿3879.45万+8.45%-5.80%-6.12%-1.19%-26.15%-16.10%-23.55%1.56%4.28%58.1152.694.33%工程咨询服务Ⅱ
301058中粮科工
9.590.17+1.80%651.61万6237.57万9.419.429.749.3649.13亿19.51亿5.12亿2.03亿+2.35%-4.86%-10.12%-3.03%-14.60%-30.00%-11.04%1.56%3.20%22.5122.564.03%工程咨询服务Ⅱ
603017中衡设计
9.250.15+1.65%737.59万6751.89万9.209.109.259.0025.52亿25.52亿2.76亿2.76亿+4.28%-5.61%-20.94%+15.63%-6.57%-4.84%-7.59%3.24%2.67%23.7823.962.75%工程咨询服务Ⅱ
003013地铁设计
15.060.24+1.62%245.30万3668.97万14.8014.8215.1014.7161.49亿60.23亿4.08亿4.00亿+0.27%-4.98%-5.93%+3.08%-12.95%-13.35%-5.28%3.25%0.61%14.1314.232.63%工程咨询服务Ⅱ
600629华建集团
4.670.07+1.52%971.24万4514.94万4.614.604.694.5745.32亿44.12亿9.71亿9.45亿+1.30%-5.85%-12.38%-11.89%-14.31%-46.93%-9.50%3.00%1.03%10.8610.662.61%工程咨询服务Ⅱ
301136招标股份
10.090.14+1.41%925.41万9255.12万9.909.9510.189.7427.77亿10.48亿2.75亿1.04亿-4.45%-3.17%-9.43%+5.21%-22.21%-27.41%-20.11%0.20%8.91%168.17121.574.42%工程咨询服务Ⅱ
300778新城市
9.560.12+1.27%376.58万3589.16万9.449.449.689.2119.55亿19.47亿2.04亿2.04亿+5.64%-7.72%-30.37%-9.81%-33.10%-51.22%-29.71%--1.85%亏损亏损4.98%工程咨询服务Ⅱ
603018华设集团
9.020.11+1.23%1339.54万1.20亿8.878.919.048.8261.68亿60.31亿6.84亿6.69亿+1.35%-1.85%-9.80%+19.63%+12.47%-3.13%+18.68%2.88%2.00%8.878.832.47%工程咨询服务Ⅱ
301091深城交
25.530.30+1.19%1032.84万2.60亿25.0725.2325.6424.71103.55亿49.19亿4.06亿1.93亿-0.93%+0.71%-13.73%+35.80%+39.69%+81.97%+44.81%0.09%5.36%65.4663.983.69%工程咨询服务Ⅱ
603357设计总院
9.440.11+1.18%745.27万6975.06万9.289.339.449.2452.96亿51.98亿5.61亿5.51亿+0.32%-3.38%-11.53%+10.80%+3.62%-14.18%+6.07%4.68%1.35%11.1110.852.14%工程咨询服务Ⅱ
603860中公高科
26.000.29+1.13%155.91万4034.12万25.7025.7126.2025.5517.34亿17.34亿6668.00万6668.00万+4.42%-0.17%-5.51%-9.61%-24.78%-8.44%-15.84%0.60%2.34%40.1933.642.53%工程咨询服务Ⅱ
600720中交设计
9.160.10+1.10%590.82万5385.03万9.019.069.188.96188.85亿71.10亿20.62亿7.76亿-0.89%-1.32%-12.78%-4.31%-6.94%-14.17%-5.69%2.81%0.76%10.5310.692.43%工程咨询服务Ⅱ
300983尤安设计
15.390.14+0.92%29.69万452.90万15.0815.2515.4415.0026.59亿6.65亿1.73亿4320.00万+3.22%-10.16%-15.54%-14.36%-32.74%-30.70%-32.04%0.29%0.69%810.00334.572.89%工程咨询服务Ⅱ
600846同济科技
7.450.06+0.81%386.65万2855.10万7.397.397.487.3246.54亿46.54亿6.25亿6.25亿+0.81%-6.52%-10.99%-12.25%-29.38%-27.81%-19.89%2.28%0.62%12.4412.212.17%工程咨询服务Ⅱ
603909建发合诚
8.740.07+0.81%128.04万1115.75万8.688.678.808.6322.78亿22.78亿2.61亿2.61亿+3.92%-10.91%-15.47%-9.15%-24.98%-29.00%-22.52%0.92%0.49%28.0134.551.96%工程咨询服务Ⅱ
002883中设股份
8.750.07+0.81%242.61万2119.81万8.688.688.818.5613.66亿11.85亿1.56亿1.35亿+5.42%-5.81%-12.32%-8.38%-30.33%-22.84%-28.75%0.91%1.79%32.7731.932.88%工程咨询服务Ⅱ
300564筑博设计
8.790.07+0.80%112.25万980.65万8.758.728.858.4214.32亿9.95亿1.63亿1.13亿+8.79%-8.72%-16.68%-9.66%-34.21%-26.10%-34.70%7.11%0.99%32.3217.244.93%工程咨询服务Ⅱ
300989蕾奥规划
12.510.08+0.64%458.36万5732.83万12.3812.4312.6812.3226.49亿11.99亿2.12亿9581.62万+7.47%+0.74%-16.83%+4.36%-14.11%-3.22%-15.88%0.30%4.78%60.4360.142.90%工程咨询服务Ⅱ
300284苏交科
6.970.04+0.58%2675.14万1.86亿6.896.937.006.8388.02亿61.95亿12.63亿8.89亿+0.87%-4.91%-19.28%+46.27%+27.31%+19.04%+30.65%1.65%3.01%26.5026.702.45%工程咨询服务Ⅱ
603153XD上海建
17.250.09+0.52%199.09万3408.85万17.2217.1617.2816.9170.70亿23.29亿4.10亿1.35亿+3.67%-2.21%-8.15%+0.47%-16.91%-2.82%-17.42%1.39%1.48%22.3222.402.16%工程咨询服务Ⅱ
301167建研设计
11.730.06+0.51%116.98万1366.87万11.6511.6711.7811.4413.14亿8.34亿1.12亿7111.79万+4.45%-2.53%-13.52%-3.73%-29.18%-30.24%-29.78%1.84%1.65%30.1522.012.91%工程咨询服务Ⅱ
300826测绘股份
11.110.05+0.45%208.88万2319.08万10.9111.0611.2510.8817.54亿16.91亿1.58亿1.52亿+5.41%-8.86%-12.59%-15.00%-40.52%-21.37%-38.52%0.90%1.37%43.7438.983.35%工程咨询服务Ⅱ
000779甘咨询
7.220.02+0.28%447.34万3213.65万7.197.207.247.0833.84亿33.56亿4.69亿4.65亿+1.69%-8.38%-21.44%-18.33%-29.49%-32.90%-33.02%--0.96%12.9413.302.22%工程咨询服务Ⅱ
301024霍普股份
19.500.02+0.10%84.20万1649.63万19.4719.4819.8519.4012.40亿3.46亿6358.50万1773.75万+11.36%-10.80%-11.68%-7.23%-32.20%-21.37%-35.64%--4.75%亏损亏损2.31%工程咨询服务Ⅱ

新闻