BK0952 工程咨询服务Ⅱ

添加自选
  • 654.546
  • +16.067+2.52%
未开盘 06/04 15:00 (北京)
654.546最高价634.804最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301136招标股份
12.342.06+20.04%1601.09万1.89亿10.4710.2812.3410.4733.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%0.16%15.41%205.67148.6718.19%工程咨询服务Ⅱ
301091深城交
28.712.11+7.93%2837.17万8.09亿26.2626.6030.1426.20116.45亿55.31亿4.06亿1.93亿+10.17%-3.70%-9.12%+73.04%+47.47%+120.99%+62.85%0.08%14.73%73.6271.9514.81%工程咨询服务Ⅱ
301505苏州规划
32.402.22+7.36%442.48万1.40亿30.3730.1832.4129.8628.51亿6.76亿8800.00万2086.15万+3.81%-4.00%+7.28%+26.22%-19.52%+24.86%-10.99%2.47%21.21%36.7336.538.45%工程咨询服务Ⅱ
600301华锡有色
20.021.20+6.38%2357.95万4.67亿18.7118.8220.3818.71126.64亿55.12亿6.33亿2.75亿+0.15%+12.79%+14.27%+71.26%+59.14%+17.28%+59.14%--8.56%32.0840.368.87%工程咨询服务Ⅱ
300732设研院
7.890.45+6.05%2958.71万2.30亿7.407.448.057.1625.59亿25.54亿3.24亿3.24亿-3.78%-11.35%+7.35%+17.41%-13.11%-14.98%-8.57%2.53%9.14%42.4218.7411.96%工程咨询服务Ⅱ
603357设计总院
10.320.50+5.09%2940.45万2.98亿9.829.8210.339.7857.89亿56.82亿5.61亿5.51亿+4.14%-1.34%-7.36%+24.79%+11.45%+0.11%+15.96%4.28%5.34%12.1411.865.60%工程咨询服务Ⅱ
301167建研设计
12.550.58+4.85%507.06万6301.64万12.1111.9712.9811.5614.06亿8.93亿1.12亿7111.79万-0.59%-3.71%-3.49%+7.78%-25.36%-26.69%-24.87%1.72%7.13%32.2623.5511.86%工程咨询服务Ⅱ
300989蕾奥规划
17.500.74+4.42%698.21万1.20亿16.7116.7617.5016.4328.51亿12.90亿1.63亿7373.69万+5.61%-8.28%-10.39%+17.45%-9.19%+15.28%-9.70%0.29%9.47%65.0664.816.38%工程咨询服务Ⅱ
600720中交设计
9.950.39+4.08%1552.52万1.52亿9.619.569.979.57205.14亿77.23亿20.62亿7.76亿+2.05%-6.13%-8.80%+3.22%-5.15%-9.46%-1.29%2.58%2.00%11.4411.614.18%工程咨询服务Ⅱ
300675建科院
12.070.43+3.69%527.39万6271.59万11.6311.6412.3011.3117.70亿17.70亿1.47亿1.47亿-7.51%-8.63%+0.33%+10.73%-21.21%-23.37%-20.12%0.33%3.60%43.7374.978.51%工程咨询服务Ⅱ
603018华设集团
9.560.30+3.24%2505.61万2.35亿9.269.269.569.1765.37亿63.92亿6.84亿6.69亿-0.42%-6.09%-3.04%+36.77%+15.88%+4.48%+25.79%2.72%3.75%9.409.364.21%工程咨询服务Ⅱ
300977深圳瑞捷
15.400.47+3.15%394.05万5942.16万14.8114.9315.6114.4223.53亿5.97亿1.53亿3879.45万-0.84%-12.90%+4.55%+13.07%-20.21%-5.64%-16.62%1.43%10.16%63.3757.467.97%工程咨询服务Ⅱ
300284苏交科
7.610.23+3.12%7693.68万5.81亿7.257.387.657.2596.10亿67.64亿12.63亿8.89亿+0.13%-10.84%-14.06%+62.78%+36.99%+30.87%+42.64%1.51%8.66%28.9429.165.42%工程咨询服务Ⅱ
300492华图山鼎
113.672.69+2.42%83.58万9341.65万110.22110.98113.99109.50159.69亿159.69亿1.40亿1.40亿+4.42%+5.11%+6.38%+4.83%+84.35%+112.31%+34.25%--0.60%亏损亏损4.05%工程咨询服务Ⅱ
300778新城市
10.430.24+2.36%712.14万7334.16万10.0310.1910.509.8321.33亿21.24亿2.04亿2.04亿-4.14%-23.31%-19.52%+4.20%-28.22%-42.50%-23.31%--3.50%亏损亏损6.58%工程咨询服务Ⅱ
301058中粮科工
10.710.22+2.10%1822.36万1.97亿10.7910.4911.0810.5354.86亿21.79亿5.12亿2.03亿+4.28%+3.08%+2.49%+9.73%-9.31%-23.06%-2.01%1.87%8.96%25.1425.205.24%工程咨询服务Ⅱ
300500启迪设计
10.440.21+2.05%1381.10万1.44亿10.1910.2310.659.8418.16亿17.15亿1.74亿1.64亿-22.67%+9.32%+6.75%+15.87%-30.31%-39.90%-27.15%1.05%8.41%亏损亏损7.92%工程咨询服务Ⅱ
003013地铁设计
15.880.26+1.66%278.51万4382.99万15.5815.6215.9215.4463.52亿63.52亿4.00亿4.00亿-4.34%-2.87%-4.85%+2.06%-1.49%-8.84%-0.13%3.09%0.70%14.6014.703.07%工程咨询服务Ⅱ
603860中公高科
27.650.30+1.10%862.19万2.45亿27.6527.3529.3727.6018.44亿18.44亿6668.00万6668.00万+6.12%-1.55%-0.20%-2.49%-21.39%-0.82%-10.50%0.56%12.93%42.7435.776.47%工程咨询服务Ⅱ
600629华建集团
4.920.03+0.61%850.28万4157.50万4.924.894.934.8547.75亿46.48亿9.71亿9.45亿-2.19%-7.17%-8.21%-1.99%-7.17%-34.75%-4.65%0.41%0.90%11.4411.231.64%工程咨询服务Ⅱ
603017中衡设计
9.810.05+0.51%988.85万9622.74万9.679.769.859.5827.07亿27.07亿2.76亿2.76亿-2.10%-10.66%-18.79%+28.74%-4.66%-1.01%-2.00%3.06%3.58%25.2225.412.77%工程咨询服务Ⅱ
600667太极实业
6.010.03+0.50%2874.10万1.70亿5.985.986.015.85126.58亿126.58亿21.06亿21.06亿+0.33%-1.80%-5.95%-6.68%-21.74%-11.49%-14.51%--1.37%17.7817.322.68%工程咨询服务Ⅱ
301024霍普股份
19.710.03+0.15%156.45万3040.13万19.3519.6820.1018.8112.53亿3.50亿6358.50万1773.75万-4.51%-8.24%-12.36%+2.66%-33.52%-20.17%-34.95%--8.82%亏损亏损6.56%工程咨询服务Ⅱ
603153上海建科
17.800.02+0.11%215.26万3824.25万17.6017.7818.0617.5272.96亿24.03亿4.10亿1.35亿-1.66%-6.22%-6.61%+1.95%+8.87%-0.61%-15.76%1.18%1.60%23.0323.123.04%工程咨询服务Ⅱ
603909建发合诚
9.510.000.00%131.78万1250.02万9.489.519.809.3324.79亿24.79亿2.61亿2.61亿-4.52%-9.34%-6.58%+0.85%-19.61%-17.73%-15.69%0.84%0.51%30.4837.594.94%工程咨询服务Ⅱ
002883中设股份
9.08-0.03-0.33%707.07万6499.49万9.159.119.688.9614.18亿12.30亿1.56亿1.35亿-4.52%-9.92%-11.67%+0.89%-24.52%-20.70%-26.06%0.88%5.22%34.0133.147.90%工程咨询服务Ⅱ
603458勘设股份
5.00-0.02-0.40%428.39万2128.21万4.995.025.044.8815.57亿15.57亿3.11亿3.11亿-9.83%-10.63%-19.68%-21.57%-44.60%-48.36%-41.69%1.10%1.38%亏损27.473.19%工程咨询服务Ⅱ
600868梅雁吉祥
2.16-0.01-0.46%2715.93万5824.71万2.152.172.182.1141.00亿41.00亿18.98亿18.98亿-11.84%-1.82%-4.00%-4.00%-17.87%-23.13%-15.29%--1.43%亏损亏损3.23%工程咨询服务Ⅱ
300746汉嘉设计
6.55-0.04-0.61%385.21万2508.20万6.596.596.626.3714.79亿14.53亿2.26亿2.22亿-5.21%-7.36%-8.77%+2.34%-35.47%-28.65%-33.37%5.19%1.74%363.89136.463.79%工程咨询服务Ⅱ
600846同济科技
7.82-0.09-1.14%275.64万2151.10万7.867.917.887.7648.86亿48.86亿6.25亿6.25亿-1.51%-6.24%-3.93%-9.70%-20.04%-25.95%-15.91%2.17%0.44%13.0612.821.52%工程咨询服务Ⅱ

新闻