BK0952 工程咨询服务Ⅱ

添加自选
  • 657.028
  • +0.334+0.05%
已收盘 05/29 15:00 (北京)
663.246最高价654.316最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600301华锡有色
21.992.00+10.01%3882.57万8.28亿20.6019.9921.9919.91139.10亿60.55亿6.33亿2.75亿+23.54%+21.09%+27.11%+93.74%+68.63%+32.95%+74.80%--14.10%35.2444.3310.41%工程咨询服务Ⅱ
300635中达安
8.740.39+4.67%799.62万7125.16万8.318.359.438.3011.91亿10.51亿1.36亿1.20亿-2.89%-0.68%+6.72%-2.02%-33.13%-33.54%-30.52%--6.65%亏损291.3313.53%工程咨询服务Ⅱ
301038深水规院
15.420.28+1.85%259.65万3995.45万15.1815.1415.6515.0226.46亿7.61亿1.72亿4933.50万-3.75%-1.15%+3.28%+16.11%-27.98%-4.46%-19.65%--5.26%亏损亏损4.16%工程咨询服务Ⅱ
301024霍普股份
21.020.38+1.84%171.46万3697.33万20.6420.6422.3820.4513.37亿3.73亿6358.50万1773.75万-8.01%-0.52%+5.10%+11.04%-29.89%-15.92%-30.63%--9.67%亏损亏损9.35%工程咨询服务Ⅱ
600868梅雁吉祥
2.480.03+1.22%1.60亿3.92亿2.382.452.572.3547.07亿47.07亿18.98亿18.98亿+12.22%+10.71%+13.24%+10.71%-6.06%-12.37%-2.75%--8.44%亏损亏损8.98%工程咨询服务Ⅱ
000779甘咨询
8.590.07+0.82%178.51万1530.94万8.458.528.698.4540.26亿32.32亿4.69亿3.76亿-4.02%-3.91%-6.83%+6.58%-17.96%-24.25%-20.32%--0.47%15.3915.822.82%工程咨询服务Ⅱ
301505苏州规划
31.450.24+0.77%216.03万6754.66万31.2331.2131.9430.5127.68亿6.56亿8800.00万2086.15万-12.59%-5.16%+6.47%+29.48%-22.17%+21.19%-13.60%1.27%10.36%35.6635.464.58%工程咨询服务Ⅱ
301027华蓝集团
7.990.06+0.76%296.68万2388.27万7.957.938.177.8511.85亿8.03亿1.48亿1.01亿-9.10%-2.80%-1.36%-3.97%-36.08%-37.16%-36.13%0.44%2.95%159.8060.084.04%工程咨询服务Ⅱ
300826测绘股份
12.010.09+0.76%298.37万3599.62万11.9211.9212.1711.8618.96亿18.28亿1.58亿1.52亿-7.83%-0.58%-0.91%+2.47%-42.59%-13.03%-33.54%1.67%1.96%47.2842.142.60%工程咨询服务Ⅱ
300844山水比德
26.260.16+0.61%195.13万5162.25万26.1026.1026.9826.0016.97亿4.40亿6464.00万1676.00万-16.61%-1.83%+6.62%+19.20%-28.85%-16.74%-23.91%--11.64%亏损亏损3.76%工程咨询服务Ⅱ
600846同济科技
7.980.04+0.50%282.49万2265.04万7.957.948.077.9249.86亿49.86亿6.25亿6.25亿-4.43%-2.56%+2.84%-5.90%-18.49%-28.30%-14.19%2.13%0.45%13.3213.081.89%工程咨询服务Ⅱ
301365矩阵股份
11.520.05+0.44%90.30万1044.21万11.4711.4711.6911.4020.74亿5.34亿1.80亿4635.00万-4.48%+0.79%+8.27%+10.88%-25.34%-29.88%-22.94%1.48%1.95%95.2160.952.53%工程咨询服务Ⅱ
300564筑博设计
9.700.04+0.41%170.03万1657.23万9.699.669.949.5215.95亿10.98亿1.64亿1.13亿-11.01%-2.90%-12.93%+10.48%-29.81%-20.20%-27.93%6.44%1.50%36.0619.214.35%工程咨询服务Ⅱ
603357设计总院
9.950.04+0.40%1044.14万1.04亿9.909.9110.049.8655.82亿54.78亿5.61亿5.51亿-4.69%-7.44%-15.10%+19.30%+8.74%-8.85%+11.80%4.44%1.90%11.7111.441.82%工程咨询服务Ⅱ
603909建发合诚
10.000.04+0.40%131.64万1323.62万10.109.9610.209.9326.07亿26.07亿2.61亿2.61亿-4.03%-2.53%+2.04%+6.61%-15.82%-14.31%-11.35%0.80%0.51%32.0539.532.71%工程咨询服务Ⅱ
301136招标股份
10.520.04+0.38%358.49万3776.80万10.4010.4810.6510.4028.95亿10.93亿2.75亿1.04亿-10.54%+0.86%-0.75%+17.81%-22.87%-27.36%-16.84%0.19%3.45%175.33126.752.39%工程咨询服务Ⅱ
300668杰恩设计
17.150.06+0.35%39.37万674.14万17.2017.0917.2917.0120.65亿13.78亿1.20亿8035.10万-3.98%-3.54%-5.61%-13.12%-25.50%-30.34%-30.28%1.75%0.49%48.4535.951.64%工程咨询服务Ⅱ
002883中设股份
9.540.03+0.32%349.33万3331.17万9.499.519.639.4114.90亿12.92亿1.56亿1.35亿-5.82%-1.04%-11.26%+3.36%-20.57%-20.23%-22.31%0.84%2.58%35.7334.822.31%工程咨询服务Ⅱ
002949华阳国际
10.240.03+0.29%319.50万3269.03万10.2010.2110.3610.0720.07亿15.31亿1.96亿1.50亿-10.88%-5.10%-12.03%+8.82%-27.07%-32.68%-22.25%7.81%2.14%12.5212.442.84%工程咨询服务Ⅱ
300983尤安设计
17.220.04+0.23%40.76万703.12万17.0817.1817.4517.0329.76亿7.44亿1.73亿4320.00万-7.62%-1.91%-0.74%+0.72%-23.48%-26.67%-23.95%0.26%0.94%906.32374.352.45%工程咨询服务Ⅱ
301091深城交
26.100.04+0.15%1136.42万2.95亿26.0026.0626.3725.71105.86亿50.28亿4.06亿1.93亿-13.73%-12.05%-23.35%+70.68%+25.39%+97.16%+48.04%0.09%5.90%66.9265.412.53%工程咨询服务Ⅱ
603860中公高科
26.220.01+0.04%140.46万3687.88万25.9126.2126.5025.9117.48亿17.48亿6668.00万6668.00万-6.89%-3.18%-11.33%-12.48%-12.80%-12.09%-15.56%0.59%2.11%40.5333.922.25%工程咨询服务Ⅱ
603017中衡设计
10.020.000.00%904.52万9042.88万9.9510.0210.099.9127.65亿27.65亿2.76亿2.76亿-10.77%-9.16%-26.54%+33.96%-2.05%-3.93%+0.10%2.99%3.28%25.7625.961.80%工程咨询服务Ⅱ
603458勘设股份
5.600.000.00%610.34万3412.21万5.585.605.665.5217.43亿17.43亿3.11亿3.11亿-1.75%-7.44%-16.04%-15.28%-38.39%-44.76%-35.11%0.98%1.96%亏损30.772.50%工程咨询服务Ⅱ
300746汉嘉设计
6.910.000.00%495.83万3470.93万6.726.917.246.7215.60亿15.33亿2.26亿2.22亿-10.84%-1.14%+3.29%+6.47%-31.58%-31.18%-29.70%4.92%2.24%383.89143.967.53%工程咨询服务Ⅱ
600629华建集团
5.01-0.02-0.40%1326.39万6652.47万5.015.035.074.9648.62亿47.33亿9.71亿9.45亿-7.39%-4.02%-9.24%+1.62%-8.91%-38.00%-2.91%0.40%1.40%11.6511.442.19%工程咨询服务Ⅱ
600720中交设计
9.71-0.04-0.41%812.89万7951.80万9.779.759.909.67200.19亿75.37亿20.62亿7.76亿-8.40%-7.96%-17.92%+1.36%-7.52%-14.97%-3.67%--1.05%11.1611.332.36%工程咨询服务Ⅱ
301058中粮科工
10.22-0.05-0.49%810.48万8331.59万10.2110.2710.4310.1652.35亿20.79亿5.12亿2.03亿-7.68%-5.11%+0.89%-2.85%-13.76%-30.38%-6.50%1.96%3.98%23.9924.052.63%工程咨询服务Ⅱ
300989蕾奥规划
16.48-0.09-0.54%460.63万7633.05万16.4716.5716.8616.2726.84亿12.15亿1.63亿7373.69万-15.49%-9.55%-17.93%+18.22%-16.43%-4.00%-14.96%0.20%6.25%61.2661.043.56%工程咨询服务Ⅱ
301167建研设计
12.74-0.10-0.78%232.21万2980.28万12.7312.8413.0512.6814.27亿9.06亿1.12亿7111.79万-7.41%-2.15%-1.32%+11.85%-24.79%-28.23%-24.70%1.70%3.27%32.7523.902.88%工程咨询服务Ⅱ

新闻