BK0952 工程咨询服务Ⅱ

添加自选
  • 645.655
  • +3.370+0.52%
休市中 05/31 15:00 (北京)
646.743最高价641.724最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301136招标股份
10.920.50+4.80%990.62万1.06亿10.4210.4211.0810.2730.05亿11.34亿2.75亿1.04亿+2.44%-6.35%+10.30%+15.07%-17.89%-22.67%-13.54%0.18%9.54%182.00131.577.77%工程咨询服务Ⅱ
300989蕾奥规划
16.860.67+4.14%579.19万9668.09万16.1916.1916.9816.1927.46亿12.43亿1.63亿7373.69万-5.01%-17.43%-7.97%+13.00%-12.55%-0.55%-13.00%0.30%7.86%62.6862.444.88%工程咨询服务Ⅱ
301091深城交
26.270.92+3.63%1373.30万3.57亿25.3525.3526.3525.35106.55亿50.61亿4.06亿1.93亿-4.12%-13.91%-11.68%+64.43%+35.96%+93.72%+49.01%0.09%7.13%67.3665.843.95%工程咨询服务Ⅱ
301038深水规院
15.070.36+2.45%272.25万4081.81万14.8414.7115.1814.7325.86亿7.43亿1.72亿4933.50万-2.40%-6.92%+3.22%+6.20%-25.76%-7.83%-21.47%--5.52%亏损亏损3.06%工程咨询服务Ⅱ
300826测绘股份
12.440.25+2.05%657.75万8075.51万12.1412.1912.5812.0119.64亿18.94亿1.58亿1.52亿+1.22%-2.96%+0.40%-0.32%-34.46%-11.08%-31.16%1.61%4.32%48.9843.654.68%工程咨询服务Ⅱ
300844山水比德
25.980.37+1.44%174.49万4501.14万25.7825.6126.1625.2016.79亿4.35亿6464.00万1676.00万-4.84%-17.00%+6.91%+9.34%-25.83%-17.76%-24.72%--10.41%亏损亏损3.75%工程咨询服务Ⅱ
002883中设股份
9.410.12+1.29%334.40万3135.92万9.389.299.489.2514.69亿12.75亿1.56亿1.35亿-3.39%-8.20%-5.43%0.00%-21.58%-19.64%-23.37%0.85%2.47%35.2434.342.48%工程咨询服务Ⅱ
300977深圳瑞捷
15.180.19+1.27%252.89万3828.34万15.1914.9915.3214.9623.19亿5.89亿1.53亿3879.45万-4.23%-3.86%+6.90%+9.76%-19.68%-7.33%-17.81%1.45%6.52%62.4756.642.40%工程咨询服务Ⅱ
301167建研设计
12.170.14+1.16%228.50万2775.92万12.1012.0312.2811.9613.63亿8.66亿1.12亿7111.79万-7.69%-12.78%+0.05%+4.07%-27.36%-28.67%-27.14%1.77%3.21%31.2922.832.66%工程咨询服务Ⅱ
300746汉嘉设计
6.740.07+1.05%353.65万2377.61万6.736.676.806.6515.21亿14.95亿2.26亿2.22亿-8.30%-10.73%+1.20%-1.17%-33.33%-29.79%-31.43%5.04%1.59%374.44140.422.25%工程咨询服务Ⅱ
600720中交设计
9.750.10+1.04%617.52万6004.27万9.659.659.779.65201.02亿75.68亿20.62亿7.76亿-2.69%-11.36%-9.89%-0.51%-6.43%-12.56%-3.27%--0.80%11.2111.381.24%工程咨询服务Ⅱ
301027华蓝集团
7.900.08+1.02%166.11万1308.14万7.947.827.967.7811.72亿7.94亿1.48亿1.01亿-4.47%-11.83%-5.05%-8.88%-36.50%-36.77%-36.85%0.44%1.65%158.0059.402.30%工程咨询服务Ⅱ
301365矩阵股份
11.370.09+0.80%77.13万875.06万11.2211.2811.4111.2220.47亿5.27亿1.80亿4635.00万-1.64%-7.94%+2.52%+3.93%-25.49%-31.44%-23.95%1.50%1.66%93.9760.161.68%工程咨询服务Ⅱ
600846同济科技
8.030.06+0.75%264.88万2112.61万7.977.978.047.9250.17亿50.17亿6.25亿6.25亿-0.62%-5.64%-0.25%-9.47%-16.44%-28.18%-13.66%2.12%0.42%13.4113.161.51%工程咨询服务Ⅱ
603017中衡设计
9.870.07+0.71%926.23万9125.92万9.749.809.939.7427.23亿27.23亿2.76亿2.76亿-3.99%-18.77%-22.71%+26.86%-3.80%-3.42%-1.40%3.04%3.36%25.3725.571.94%工程咨询服务Ⅱ
300284苏交科
7.380.05+0.68%3415.07万2.52亿7.307.337.467.2993.20亿65.60亿12.63亿8.89亿-5.51%-17.68%-11.99%+52.64%+33.57%+23.31%+38.33%1.56%3.84%28.0628.282.32%工程咨询服务Ⅱ
600629华建集团
4.990.03+0.60%827.63万4114.60万4.974.964.994.9548.43亿47.14亿9.71亿9.45亿-1.96%-8.10%-5.13%-0.60%-4.77%-37.86%-3.29%0.40%0.88%11.6011.390.81%工程咨询服务Ⅱ
300778新城市
10.420.06+0.58%575.35万5945.58万10.3610.3610.4510.1821.31亿21.22亿2.04亿2.04亿-8.68%-27.79%+0.48%+1.17%-27.34%-52.43%-23.38%--2.83%亏损亏损2.61%工程咨询服务Ⅱ
300732设研院
7.600.04+0.53%1712.52万1.30亿7.607.567.657.4424.65亿24.60亿3.24亿3.24亿-16.11%-22.21%+8.73%+8.88%-15.74%-20.75%-11.94%2.63%5.29%40.8618.052.78%工程咨询服务Ⅱ
301505苏州规划
29.950.15+0.50%159.35万4777.01万29.9529.8030.3029.7326.36亿6.25亿8800.00万2086.15万-5.13%-19.14%+5.53%+13.23%-25.22%+15.41%-17.72%1.34%7.64%33.9633.771.91%工程咨询服务Ⅱ
300492华图山鼎
107.850.51+0.48%36.61万3944.79万107.34107.34108.99106.51151.51亿151.51亿1.40亿1.40亿-0.32%-1.10%+7.37%+6.30%+81.63%+107.76%+27.38%--0.26%亏损亏损2.31%工程咨询服务Ⅱ
300668杰恩设计
17.010.07+0.41%43.22万733.75万17.0216.9417.1816.8920.48亿13.67亿1.20亿8035.10万-1.10%-5.18%-2.02%-17.79%-24.87%-31.33%-30.00%1.76%0.54%48.0535.661.71%工程咨询服务Ⅱ
603357设计总院
9.810.04+0.41%884.92万8653.78万9.729.779.839.7255.03亿54.01亿5.61亿5.51亿-1.90%-10.41%-9.59%+16.37%+6.75%-11.15%+10.22%4.51%1.61%11.5411.281.13%工程咨询服务Ⅱ
603458XD勘设股
5.080.02+0.40%617.11万3161.11万5.075.065.195.0415.82亿15.82亿3.11亿3.11亿-8.05%-18.00%-20.56%-23.32%-43.71%-48.95%-40.76%1.08%1.98%亏损27.912.96%工程咨询服务Ⅱ
603860XD中公高
26.150.10+0.38%129.83万3380.57万26.0026.0526.2225.8217.44亿17.44亿6668.00万6668.00万+0.36%-7.52%-2.59%-12.32%-18.14%-9.61%-15.36%0.59%1.95%40.4233.831.54%工程咨询服务Ⅱ
603018华设集团
9.220.03+0.33%1316.12万1.21亿9.189.199.289.1663.04亿61.65亿6.84亿6.69亿-4.95%-9.61%-5.92%+29.13%+14.96%-3.86%+21.32%2.82%1.97%9.079.031.31%工程咨询服务Ⅱ
003013地铁设计
15.900.05+0.32%319.44万5081.91万15.8215.8516.1715.7263.60亿63.60亿4.00亿4.00亿-3.81%-3.64%+6.93%+3.65%-1.12%-11.17%0.00%3.08%0.80%14.6114.722.84%工程咨询服务Ⅱ
002949华阳国际
10.120.01+0.10%262.52万2651.46万10.1010.1110.1810.0419.84亿15.13亿1.96亿1.50亿-7.07%-11.92%-9.40%+5.75%-27.61%-27.56%-23.16%7.91%1.76%12.3712.301.39%工程咨询服务Ⅱ
301058中粮科工
10.240.01+0.10%512.51万5245.08万10.2210.2310.2910.1552.46亿20.83亿5.12亿2.03亿-5.19%-3.40%-1.54%-0.49%-13.59%-28.69%-6.31%1.95%2.52%24.0424.091.37%工程咨询服务Ⅱ
300564筑博设计
9.62-0.01-0.10%162.34万1557.60万9.799.639.799.4215.81亿10.89亿1.64亿1.13亿-6.15%-10.26%-3.41%+1.58%-29.68%-20.46%-28.53%6.50%1.43%35.7619.053.84%工程咨询服务Ⅱ

新闻