BK0952 工程咨询服务Ⅱ

添加自选
  • 654.546
  • 0.0000.00%
未开盘 06/04 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603909建发合诚
9.510.000.00%0.000.000.009.510.000.0024.79亿24.79亿2.61亿2.61亿-4.52%-9.34%-6.58%+0.85%-19.61%-17.73%-15.69%0.84%0.00%30.4837.590.00%工程咨询服务Ⅱ
300492华图山鼎
113.670.000.00%0.000.000.00113.670.000.00159.69亿159.69亿1.40亿1.40亿+4.42%+5.11%+6.38%+4.83%+84.35%+112.31%+34.25%--0.00%亏损亏损0.00%工程咨询服务Ⅱ
300500启迪设计
10.440.000.00%0.000.000.0010.440.000.0018.16亿17.15亿1.74亿1.64亿-22.67%+9.32%+6.75%+15.87%-30.31%-39.90%-27.15%1.05%0.00%亏损亏损0.00%工程咨询服务Ⅱ
600629华建集团
4.920.000.00%0.000.000.004.920.000.0047.75亿46.48亿9.71亿9.45亿-2.19%-7.17%-8.21%-1.99%-7.17%-34.75%-4.65%0.41%0.00%11.4411.230.00%工程咨询服务Ⅱ
600667太极实业
6.010.000.00%0.000.000.006.010.000.00126.58亿126.58亿21.06亿21.06亿+0.33%-1.80%-5.95%-6.68%-21.74%-11.49%-14.51%--0.00%17.7817.320.00%工程咨询服务Ⅱ
600846同济科技
7.820.000.00%0.000.000.007.820.000.0048.86亿48.86亿6.25亿6.25亿-1.51%-6.24%-3.93%-9.70%-20.04%-25.95%-15.91%2.17%0.00%13.0612.820.00%工程咨询服务Ⅱ
600868梅雁吉祥
2.160.000.00%0.000.000.002.160.000.0041.00亿41.00亿18.98亿18.98亿-11.84%-1.82%-4.00%-4.00%-17.87%-23.13%-15.29%--0.00%亏损亏损0.00%工程咨询服务Ⅱ
600720中交设计
9.950.000.00%0.000.000.009.950.000.00205.14亿77.23亿20.62亿7.76亿+2.05%-6.13%-8.80%+3.22%-5.15%-9.46%-1.29%2.58%0.00%11.4411.610.00%工程咨询服务Ⅱ
000779甘咨询
7.630.000.00%0.000.000.007.630.000.0035.76亿35.46亿4.69亿4.65亿-10.45%-13.98%-16.25%-18.48%-26.21%-28.49%-29.22%--0.00%13.6714.050.00%工程咨询服务Ⅱ
600301华锡有色
20.020.000.00%0.000.000.0020.020.000.00126.64亿55.12亿6.33亿2.75亿+0.15%+12.79%+14.27%+71.26%+59.14%+17.28%+59.14%--0.00%32.0840.360.00%工程咨询服务Ⅱ
300284苏交科
7.610.000.00%0.000.000.007.610.000.0096.10亿67.64亿12.63亿8.89亿+0.13%-10.84%-14.06%+62.78%+36.99%+30.87%+42.64%1.51%0.00%28.9429.160.00%工程咨询服务Ⅱ
603018华设集团
9.560.000.00%0.000.000.009.560.000.0065.37亿63.92亿6.84亿6.69亿-0.42%-6.09%-3.04%+36.77%+15.88%+4.48%+25.79%2.72%0.00%9.409.360.00%工程咨询服务Ⅱ
603017中衡设计
9.810.000.00%0.000.000.009.810.000.0027.07亿27.07亿2.76亿2.76亿-2.10%-10.66%-18.79%+28.74%-4.66%-1.01%-2.00%3.06%0.00%25.2225.410.00%工程咨询服务Ⅱ
300635中达安
7.810.000.00%0.000.000.007.810.000.0010.65亿9.39亿1.36亿1.20亿-6.47%-10.84%-15.75%-12.25%-41.01%-39.46%-37.92%--0.00%亏损260.330.00%工程咨询服务Ⅱ
300668杰恩设计
16.010.000.00%0.000.000.0016.010.000.0019.27亿12.86亿1.20亿8035.10万-4.65%-7.51%-11.60%-19.43%-30.75%-32.33%-34.12%1.87%0.00%45.2333.560.00%工程咨询服务Ⅱ
002883中设股份
9.080.000.00%0.000.000.009.080.000.0014.18亿12.30亿1.56亿1.35亿-4.52%-9.92%-11.67%+0.89%-24.52%-20.70%-26.06%0.88%0.00%34.0133.140.00%工程咨询服务Ⅱ
300675建科院
12.070.000.00%0.000.000.0012.070.000.0017.70亿17.70亿1.47亿1.47亿-7.51%-8.63%+0.33%+10.73%-21.21%-23.37%-20.12%0.33%0.00%43.7374.970.00%工程咨询服务Ⅱ
603357设计总院
10.320.000.00%0.000.000.0010.320.000.0057.89亿56.82亿5.61亿5.51亿+4.14%-1.34%-7.36%+24.79%+11.45%+0.11%+15.96%4.28%0.00%12.1411.860.00%工程咨询服务Ⅱ
603860中公高科
27.650.000.00%0.000.000.0027.650.000.0018.44亿18.44亿6668.00万6668.00万+6.12%-1.55%-0.20%-2.49%-21.39%-0.82%-10.50%0.56%0.00%42.7435.770.00%工程咨询服务Ⅱ
603458勘设股份
5.000.000.00%0.000.000.005.000.000.0015.57亿15.57亿3.11亿3.11亿-9.83%-10.63%-19.68%-21.57%-44.60%-48.36%-41.69%1.10%0.00%亏损27.470.00%工程咨询服务Ⅱ
300732设研院
7.890.000.00%0.000.000.007.890.000.0025.59亿25.54亿3.24亿3.24亿-3.78%-11.35%+7.35%+17.41%-13.11%-14.98%-8.57%2.53%0.00%42.4218.740.00%工程咨询服务Ⅱ
300746汉嘉设计
6.550.000.00%0.000.000.006.550.000.0014.79亿14.53亿2.26亿2.22亿-5.21%-7.36%-8.77%+2.34%-35.47%-28.65%-33.37%5.19%0.00%363.89136.460.00%工程咨询服务Ⅱ
002949华阳国际
9.880.000.00%0.000.000.009.880.000.0019.37亿14.77亿1.96亿1.50亿-3.23%-9.77%-14.53%+5.22%-29.78%-26.32%-24.98%8.10%0.00%12.0812.000.00%工程咨询服务Ⅱ
300778新城市
10.430.000.00%0.000.000.0010.430.000.0021.33亿21.24亿2.04亿2.04亿-4.14%-23.31%-19.52%+4.20%-28.22%-42.50%-23.31%--0.00%亏损亏损0.00%工程咨询服务Ⅱ
300564筑博设计
9.180.000.00%0.000.000.009.180.000.0015.09亿10.39亿1.64亿1.13亿-4.97%-13.64%-15.78%+2.34%-33.72%-23.21%-31.80%6.81%0.00%34.1318.180.00%工程咨询服务Ⅱ
300826测绘股份
11.520.000.00%0.000.000.0011.520.000.0018.19亿17.54亿1.58亿1.52亿-3.36%-9.00%-10.49%-8.86%-39.75%-16.70%-36.25%1.74%0.00%45.3540.420.00%工程咨询服务Ⅱ
003013地铁设计
15.880.000.00%0.000.000.0015.880.000.0063.52亿63.52亿4.00亿4.00亿-4.34%-2.87%-4.85%+2.06%-1.49%-8.84%-0.13%3.09%0.00%14.6014.700.00%工程咨询服务Ⅱ
300977深圳瑞捷
15.400.000.00%0.000.000.0015.400.000.0023.53亿5.97亿1.53亿3879.45万-0.84%-12.90%+4.55%+13.07%-20.21%-5.64%-16.62%1.43%0.00%63.3757.460.00%工程咨询服务Ⅱ
300983尤安设计
16.410.000.00%0.000.000.0016.410.000.0028.36亿7.09亿1.73亿4320.00万-4.48%-6.76%-7.42%-5.33%-26.81%-28.74%-27.53%0.27%0.00%863.68356.740.00%工程咨询服务Ⅱ
300989蕾奥规划
17.500.000.00%0.000.000.0017.500.000.0028.51亿12.90亿1.63亿7373.69万+5.61%-8.28%-10.39%+17.45%-9.19%+15.28%-9.70%0.29%0.00%65.0664.810.00%工程咨询服务Ⅱ

新闻