BK0952 工程咨询服务Ⅱ

添加自选
  • 638.478
  • -7.177-1.11%
已收盘 06/03 15:00 (北京)
646.963最高价633.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603860中公高科
27.351.20+4.59%448.12万1.21亿26.2826.1527.5325.8818.24亿18.24亿6668.00万6668.00万+3.81%-2.55%-2.06%-5.58%-14.44%-4.67%-11.48%0.57%6.72%42.2735.386.31%工程咨询服务Ⅱ
300492华图山鼎
110.983.13+2.90%119.41万1.33亿107.84107.85114.00106.52155.91亿155.91亿1.40亿1.40亿+1.99%+2.08%+5.30%+4.10%+79.12%+111.27%+31.07%--0.85%亏损亏损6.94%工程咨询服务Ⅱ
301058中粮科工
10.490.25+2.44%1205.69万1.25亿10.2310.2410.5310.1053.74亿21.34亿5.12亿2.03亿-1.87%-0.29%-0.85%+3.55%-11.03%-26.02%-4.03%1.91%5.93%24.6224.684.20%工程咨询服务Ⅱ
301091深城交
26.600.33+1.26%1620.70万4.34亿26.7226.2727.3526.18107.89亿51.25亿4.06亿1.93亿-1.12%-11.99%-12.28%+62.66%+40.80%+97.57%+50.88%0.09%8.41%68.2166.674.45%工程咨询服务Ⅱ
301505苏州规划
30.180.23+0.77%200.30万6113.88万30.3129.9531.1929.9526.56亿6.30亿8800.00万2086.15万-7.11%-13.57%+1.45%+11.45%-24.11%+16.30%-17.09%1.33%9.60%34.2234.024.14%工程咨询服务Ⅱ
603018华设集团
9.260.04+0.43%1817.43万1.69亿9.269.229.419.1963.32亿61.91亿6.84亿6.69亿-5.80%-9.30%-6.56%+30.98%+16.33%-1.59%+21.84%2.81%2.72%9.119.072.39%工程咨询服务Ⅱ
600667太极实业
5.980.02+0.34%3074.01万1.84亿5.975.966.085.91125.95亿125.95亿21.06亿21.06亿+0.34%-3.70%-7.43%-8.42%-21.83%-12.83%-14.94%--1.46%17.6917.232.85%工程咨询服务Ⅱ
603357设计总院
9.820.01+0.10%1173.06万1.15亿9.819.819.889.7255.09亿54.07亿5.61亿5.51亿-2.96%-9.16%-9.74%+17.46%+7.91%-8.79%+10.34%4.50%2.13%11.5511.291.63%工程咨询服务Ⅱ
300284苏交科
7.380.000.00%4594.13万3.41亿7.407.387.557.2993.20亿65.60亿12.63亿8.89亿-6.23%-14.43%-13.84%+55.21%+34.79%+24.56%+38.33%1.56%5.17%28.0628.283.52%工程咨询服务Ⅱ
603153上海建科
17.78-0.01-0.06%240.05万4239.52万17.7117.7917.8617.4872.87亿24.00亿4.10亿1.35亿-1.88%-8.02%-7.15%-2.52%+7.76%-2.25%-15.85%1.18%1.78%23.0023.092.14%工程咨询服务Ⅱ
300989蕾奥规划
16.76-0.10-0.59%402.86万6769.82万17.1116.8617.1516.4527.30亿12.36亿1.63亿7373.69万-2.27%-17.88%-15.61%+6.75%-12.02%+3.29%-13.52%0.30%5.46%62.3062.074.15%工程咨询服务Ⅱ
002949华阳国际
10.01-0.11-1.09%396.59万4001.70万10.1910.1210.349.8619.62亿14.97亿1.96亿1.50亿-5.66%-11.10%-10.78%+1.83%-28.45%-26.83%-23.99%7.99%2.65%12.2412.164.74%工程咨询服务Ⅱ
603017中衡设计
9.76-0.11-1.11%942.97万9243.05万9.949.879.969.6326.93亿26.93亿2.76亿2.76亿-4.03%-14.54%-16.79%+26.42%-3.84%-3.65%-2.50%3.07%3.42%25.0925.283.34%工程咨询服务Ⅱ
603458勘设股份
5.02-0.06-1.18%677.37万3392.76万5.085.085.144.9115.63亿15.63亿3.11亿3.11亿-8.14%-13.37%-17.77%-23.18%-43.94%-49.25%-41.46%1.10%2.18%亏损27.584.53%工程咨询服务Ⅱ
000779甘咨询
7.76-0.10-1.27%586.51万4567.90万7.907.867.947.6836.37亿36.07亿4.69亿4.65亿-11.42%-13.97%-14.63%-8.81%-24.95%-29.26%-28.01%--1.26%13.9114.293.31%工程咨询服务Ⅱ
600846同济科技
7.91-0.12-1.49%301.22万2393.16万8.018.038.057.8349.42亿49.42亿6.25亿6.25亿-2.22%-6.17%-2.59%-10.42%-17.26%-29.75%-14.95%2.15%0.48%13.2112.972.74%工程咨询服务Ⅱ
301167建研设计
11.97-0.20-1.64%252.95万3105.68万12.2112.1712.8711.8913.41亿8.51亿1.12亿7111.79万-9.14%-9.35%-4.42%-1.84%-28.00%-30.11%-28.34%1.80%3.56%30.7722.468.05%工程咨询服务Ⅱ
300977深圳瑞捷
14.93-0.25-1.65%256.46万3847.56万15.0015.1815.3314.7422.81亿5.79亿1.53亿3879.45万-3.24%-8.74%+2.40%+6.34%-20.92%-10.99%-19.17%1.47%6.61%61.4455.713.89%工程咨询服务Ⅱ
003013地铁设计
15.62-0.28-1.76%272.63万4305.86万16.0915.9016.0915.5462.48亿62.48亿4.00亿4.00亿-6.75%-4.29%+3.24%+0.64%-3.16%-12.10%-1.76%3.14%0.68%14.3614.463.46%工程咨询服务Ⅱ
300983尤安设计
16.73-0.33-1.93%42.81万716.70万16.9217.0617.0516.5228.91亿7.23亿1.73亿4320.00万-3.18%-6.79%-5.18%-5.26%-24.99%-27.21%-26.12%0.26%0.99%880.53363.703.11%工程咨询服务Ⅱ
600720中交设计
9.56-0.19-1.95%911.17万8748.14万9.759.759.779.48197.10亿74.20亿20.62亿7.76亿-4.40%-11.32%-13.09%-1.24%-7.45%-13.25%-5.16%2.69%1.17%10.9911.162.97%工程咨询服务Ⅱ
600629华建集团
4.89-0.10-2.00%1262.94万6188.39万4.974.994.984.8447.46亿46.19亿9.71亿9.45亿-4.31%-9.61%-7.91%-1.01%-5.05%-37.55%-5.23%0.41%1.34%11.3711.162.81%工程咨询服务Ⅱ
300732设研院
7.44-0.16-2.11%1944.19万1.47亿7.627.607.767.2824.13亿24.09亿3.24亿3.24亿-16.22%-14.48%+2.90%+7.05%-16.59%-21.19%-13.79%2.69%6.01%40.0017.676.32%工程咨询服务Ⅱ
300778新城市
10.19-0.23-2.21%607.87万6288.36万10.3710.4210.6210.0720.84亿20.75亿2.04亿2.04亿-9.26%-22.33%-18.09%-2.95%-28.09%-50.01%-25.07%--2.99%亏损亏损5.28%工程咨询服务Ⅱ
300746汉嘉设计
6.59-0.15-2.23%397.89万2643.90万6.846.746.856.5014.88亿14.62亿2.26亿2.22亿-6.52%-8.73%-8.98%-2.08%-34.62%-30.26%-32.96%5.16%1.79%366.11137.295.19%工程咨询服务Ⅱ
300675建科院
11.64-0.27-2.27%447.41万5254.02万11.9511.9112.0911.4517.07亿17.07亿1.47亿1.47亿-14.10%-11.55%-2.59%+2.56%-22.76%-26.93%-22.96%0.34%3.05%42.1772.305.37%工程咨询服务Ⅱ
603909建发合诚
9.51-0.26-2.66%179.12万1705.86万9.699.779.799.3224.79亿24.79亿2.61亿2.61亿-6.21%-8.91%-6.67%-2.66%-18.93%-17.59%-15.69%0.84%0.69%30.4837.594.81%工程咨询服务Ⅱ
300668杰恩设计
16.47-0.54-3.17%115.99万1931.99万17.0617.0117.1216.4019.83亿13.23亿1.20亿8035.10万-2.37%-6.90%-7.68%-20.24%-28.89%-31.12%-32.22%1.82%1.44%46.5334.534.23%工程咨询服务Ⅱ
301038深水规院
14.59-0.48-3.19%260.58万3824.70万15.0315.0715.0814.4425.04亿7.20亿1.72亿4933.50万-5.75%-10.71%-3.57%-5.51%-24.25%-15.96%-23.97%--5.28%亏损亏损4.25%工程咨询服务Ⅱ
002883中设股份
9.11-0.30-3.19%498.82万4583.98万9.429.419.469.0014.23亿12.34亿1.56亿1.35亿-6.66%-10.07%-10.51%-0.98%-23.89%-22.40%-25.81%0.88%3.68%34.1233.254.89%工程咨询服务Ⅱ

新闻