BK0952 工程咨询服务Ⅱ

添加自选
  • 611.756
  • -1.576-0.26%
已收盘 06/17 15:00 (北京)
617.000最高价611.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301136招标股份
10.940.85+8.42%2174.90万2.37亿10.2710.0911.6310.1930.11亿11.37亿2.75亿1.04亿+11.29%+0.18%-6.17%+12.44%-15.19%-21.58%-13.38%0.18%20.94%182.33131.8114.27%工程咨询服务Ⅱ
301038深水规院
14.430.38+2.70%412.56万5953.37万13.9214.0514.9613.7924.76亿7.12亿1.72亿4933.50万+6.57%-4.25%-10.87%-3.74%-26.64%-19.88%-24.80%--8.36%亏损亏损8.33%工程咨询服务Ⅱ
301091深城交
26.200.67+2.62%1886.32万4.99亿25.8525.5327.1925.80106.27亿50.48亿4.06亿1.93亿+0.85%-0.27%-14.14%+34.68%+39.77%+91.36%+48.61%0.09%9.79%67.1865.665.45%工程咨询服务Ⅱ
300284苏交科
7.070.10+1.43%5983.63万4.25亿6.956.977.276.9189.28亿62.84亿12.63亿8.89亿+1.00%-4.20%-21.14%+46.83%+29.61%+20.55%+32.52%1.63%6.73%26.8827.095.17%工程咨询服务Ⅱ
600667太极实业
6.220.07+1.14%3324.18万2.06亿6.126.156.266.09131.01亿131.01亿21.06亿21.06亿+6.14%+4.36%0.00%-3.27%-15.60%-10.25%-11.52%--1.58%18.4017.932.76%工程咨询服务Ⅱ
300492华图山鼎
104.400.88+0.85%40.52万4225.90万104.36103.52105.48102.97146.67亿146.67亿1.40亿1.40亿-0.48%-3.20%-4.26%+0.58%+73.83%+87.40%+23.30%--0.29%亏损亏损2.43%工程咨询服务Ⅱ
603860中公高科
26.200.20+0.77%152.60万4000.43万25.9026.0026.4825.8017.47亿17.47亿6668.00万6668.00万+3.72%+0.19%-7.34%-8.92%-22.11%-6.65%-15.20%0.59%2.29%40.4933.892.62%工程咨询服务Ⅱ
600846同济科技
7.500.05+0.67%414.33万3105.81万7.457.457.567.4046.86亿46.86亿6.25亿6.25亿+0.27%-6.60%-11.87%-12.99%-27.40%-28.44%-19.35%2.27%0.66%12.5212.302.15%工程咨询服务Ⅱ
300732设研院
7.160.02+0.28%1108.88万8044.70万7.327.147.367.1323.22亿23.18亿3.24亿3.24亿-4.28%-5.79%-26.71%+0.28%-18.73%-25.80%-17.03%2.79%3.43%38.4917.013.22%工程咨询服务Ⅱ
300668杰恩设计
14.98-0.02-0.13%25.90万388.50万15.0315.0015.2014.8718.03亿12.04亿1.20亿8035.10万-0.33%-11.93%-16.50%-29.67%-37.45%-39.28%-38.35%2.00%0.32%42.3231.402.20%工程咨询服务Ⅱ
300635中达安
7.51-0.04-0.53%280.63万2103.33万7.557.557.607.3910.24亿9.03亿1.36亿1.20亿-0.40%-9.84%-18.37%-22.34%-41.10%-42.72%-40.30%--2.33%亏损250.332.78%工程咨询服务Ⅱ
603153上海建科
17.15-0.10-0.58%124.04万2138.38万17.1817.2517.3717.1270.29亿23.15亿4.10亿1.35亿+0.53%-2.28%-10.86%+1.00%-24.98%-6.79%-17.90%1.40%0.92%22.1922.271.45%工程咨询服务Ⅱ
603018华设集团
8.96-0.06-0.67%1943.06万1.74亿9.079.029.118.8261.27亿59.91亿6.84亿6.69亿+0.67%-2.82%-12.16%+18.36%+12.56%-3.15%+17.89%2.90%2.91%8.818.783.22%工程咨询服务Ⅱ
301058中粮科工
9.51-0.08-0.83%493.44万4712.50万9.569.599.659.4448.72亿19.34亿5.12亿2.03亿-0.21%-5.75%-9.00%-2.76%-14.56%-31.53%-11.78%1.58%2.43%22.3222.382.19%工程咨询服务Ⅱ
000779甘咨询
7.15-0.07-0.97%397.38万2852.80万7.147.227.277.1333.51亿33.23亿4.69亿4.65亿-2.85%-9.03%-22.70%-20.91%-30.78%-33.18%-33.67%--0.86%12.8113.171.94%工程咨询服务Ⅱ
600720中交设计
9.07-0.09-0.98%460.66万4205.64万9.159.169.219.06187.00亿70.40亿20.62亿7.76亿-3.13%-3.33%-14.70%-5.64%-6.33%-17.34%-6.62%2.83%0.59%10.4310.581.64%工程咨询服务Ⅱ
002883中设股份
8.66-0.09-1.03%219.30万1913.64万8.768.758.838.6313.52亿11.73亿1.56亿1.35亿-1.03%-7.97%-15.51%-10.54%-30.78%-24.17%-29.48%0.92%1.62%32.4331.612.29%工程咨询服务Ⅱ
300983尤安设计
15.23-0.16-1.04%53.05万812.72万15.3915.3915.4815.2226.32亿6.58亿1.73亿4320.00万-0.59%-10.73%-16.69%-15.56%-32.79%-32.03%-32.74%0.29%1.23%801.58331.091.69%工程咨询服务Ⅱ
300564筑博设计
8.69-0.10-1.14%107.35万934.12万8.828.798.868.6214.15亿9.84亿1.63亿1.13亿-0.23%-9.67%-18.94%-11.96%-34.91%-27.55%-35.44%7.19%0.95%31.9517.042.73%工程咨询服务Ⅱ
300826测绘股份
10.98-0.13-1.17%193.29万2128.93万11.1011.1111.1710.9017.33亿16.72亿1.58亿1.52亿0.00%-11.74%-14.35%-16.50%-39.87%-23.06%-39.24%0.91%1.27%43.2338.532.43%工程咨询服务Ⅱ
003013地铁设计
14.88-0.18-1.20%191.69万2869.13万15.1015.0615.1314.8560.76亿59.51亿4.08亿4.00亿-0.13%-6.42%-9.82%+1.50%-11.90%-15.07%-6.42%3.29%0.48%13.9614.061.86%工程咨询服务Ⅱ
600301华锡有色
17.85-0.25-1.38%1462.41万2.62亿18.0018.1018.2517.50112.91亿49.15亿6.33亿2.75亿-3.36%-9.53%-0.11%+28.60%+46.07%-1.11%+41.89%--5.31%28.6135.994.14%工程咨询服务Ⅱ
300675建科院
11.94-0.17-1.40%343.49万4097.09万11.8812.1112.0511.8117.51亿17.51亿1.47亿1.47亿+1.70%+0.25%-14.22%+4.28%-21.24%-21.14%-20.98%0.34%2.34%43.2674.161.98%工程咨询服务Ⅱ
600629华建集团
4.60-0.07-1.50%1063.39万4911.00万4.634.674.674.5944.65亿43.45亿9.71亿9.45亿-2.75%-7.82%-15.29%-12.71%-14.81%-45.95%-10.85%3.04%1.13%10.7010.501.71%工程咨询服务Ⅱ
603357设计总院
9.29-0.15-1.59%1183.40万1.10亿9.439.449.469.2652.11亿51.15亿5.61亿5.51亿-1.80%-5.30%-15.16%+8.28%+2.88%-14.38%+4.38%4.76%2.15%10.9310.682.12%工程咨询服务Ⅱ
301505苏州规划
27.88-0.45-1.59%142.10万3976.00万28.3628.3328.4927.7224.53亿5.82亿8800.00万2086.15万+1.98%-5.65%-23.91%+5.21%-26.36%+9.12%-22.56%2.87%6.81%31.6131.432.72%工程咨询服务Ⅱ
301167建研设计
11.54-0.19-1.62%154.02万1799.82万11.7311.7311.8811.5012.92亿8.21亿1.12亿7111.79万-0.77%-5.18%-17.30%-6.74%-30.54%-31.89%-30.91%1.87%2.17%29.6721.653.24%工程咨询服务Ⅱ
002949华阳国际
9.64-0.17-1.73%164.74万1597.04万9.799.819.869.6018.90亿14.42亿1.96亿1.50亿-0.41%-4.74%-16.10%-3.41%-27.68%-30.40%-26.80%8.30%1.10%11.7811.712.65%工程咨询服务Ⅱ
301024霍普股份
19.15-0.35-1.79%62.76万1208.29万19.5819.5019.5819.0012.18亿3.40亿6358.50万1773.75万+2.02%-8.15%-15.49%-10.81%-36.17%-23.37%-36.80%--3.54%亏损亏损2.97%工程咨询服务Ⅱ
300989蕾奥规划
12.28-0.23-1.84%508.64万6356.53万12.5812.5112.7712.2326.00亿11.77亿2.12亿9581.62万+3.45%-5.05%-21.65%+1.92%-14.10%-3.56%-17.43%0.31%5.31%59.3259.044.32%工程咨询服务Ⅱ

新闻