BK0952 工程咨询服务Ⅱ

添加自选
  • 625.136
  • +13.380+2.19%
未开盘 06/18 15:00 (北京)
626.180最高价612.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603860中公高科
28.822.62+10.00%772.11万2.16亿26.1926.2028.8226.0019.22亿19.22亿6668.00万6668.00万+14.00%+5.37%+2.69%-3.11%-15.87%+2.03%-6.72%0.54%11.58%44.5437.2810.76%工程咨询服务Ⅱ
301027华蓝集团
7.360.54+7.92%898.33万6594.40万6.776.827.826.7710.91亿7.40亿1.48亿1.01亿+6.56%-2.86%-16.34%-21.51%-40.73%-41.32%-41.11%0.18%8.94%147.2055.3415.40%工程咨询服务Ⅱ
300732设研院
7.680.52+7.26%2340.97万1.76亿7.157.167.797.1024.91亿24.86亿3.24亿3.24亿+5.21%+3.23%-11.72%+4.49%-13.90%-20.41%-11.01%2.60%7.23%41.2918.249.64%工程咨询服务Ⅱ
301091深城交
27.651.45+5.53%2566.38万7.04亿25.9826.2027.9925.98112.15亿53.27亿4.06亿1.93亿+7.67%+3.95%-8.51%+32.30%+37.41%+97.08%+56.84%0.09%13.32%70.9069.307.67%工程咨询服务Ⅱ
301136招标股份
11.430.49+4.48%2067.39万2.34亿11.0610.9411.6610.9031.46亿11.87亿2.75亿1.04亿+17.23%+11.19%+0.62%+14.19%-12.68%-17.35%-9.50%0.17%19.90%190.50137.716.95%工程咨询服务Ⅱ
300778新城市
9.760.41+4.39%533.33万5136.96万9.389.359.809.3019.96亿19.87亿2.04亿2.04亿+5.06%-4.22%-25.61%-9.80%-31.17%-49.01%-28.24%--2.62%亏损亏损5.35%工程咨询服务Ⅱ
600301华锡有色
18.630.78+4.37%2224.87万4.12亿17.9817.8519.0917.82117.85亿51.30亿6.33亿2.75亿+1.36%-1.01%-0.27%+28.48%+53.46%-0.69%+48.09%--8.08%29.8637.567.12%工程咨询服务Ⅱ
603458勘设股份
4.650.17+3.79%455.38万2094.27万4.504.484.674.4614.48亿14.48亿3.11亿3.11亿+1.09%-7.37%-19.76%-32.85%-47.49%-50.91%-45.77%1.18%1.46%亏损25.554.69%工程咨询服务Ⅱ
300284苏交科
7.320.25+3.54%7506.49万5.45亿7.007.077.376.9992.44亿65.06亿12.63亿8.89亿+4.27%-0.81%-15.13%+49.24%+32.97%+22.31%+37.21%1.57%8.45%27.8328.055.38%工程咨询服务Ⅱ
603018华设集团
9.260.30+3.35%2782.77万2.55亿8.968.969.348.9363.32亿61.91亿6.84亿6.69亿+3.46%0.00%-9.30%+20.42%+15.75%-0.01%+21.84%2.81%4.16%9.119.074.58%工程咨询服务Ⅱ
300500启迪设计
10.320.32+3.20%1183.59万1.24亿10.3510.0010.8010.1917.95亿16.96亿1.74亿1.64亿+10.37%+1.47%+2.38%-0.29%-27.78%-42.06%-27.68%0.58%7.20%亏损亏损6.10%工程咨询服务Ⅱ
002883中设股份
8.930.27+3.12%401.70万3550.80万8.688.668.978.6013.94亿12.10亿1.56亿1.35亿+3.84%-1.98%-11.85%-11.06%-30.56%-22.01%-27.28%0.90%2.97%33.4532.594.27%工程咨询服务Ⅱ
300826测绘股份
11.310.33+3.01%294.85万3305.84万10.9810.9811.3410.9017.86亿17.22亿1.58亿1.52亿+2.91%-5.20%-11.57%-17.14%-37.86%-22.00%-37.41%0.88%1.94%44.5339.684.01%工程咨询服务Ⅱ
300977深圳瑞捷
14.260.41+2.96%206.94万2933.09万13.8413.8514.3913.7021.78亿5.53亿1.53亿3879.45万+1.64%-4.49%-12.84%-4.68%-24.27%-15.22%-22.79%1.54%5.33%58.6853.214.98%工程咨询服务Ⅱ
300989蕾奥规划
12.630.35+2.85%504.38万6315.50万12.2312.2812.6712.2126.74亿12.10亿2.12亿9581.62万+2.02%-1.76%-19.37%+1.27%-11.55%+0.04%-15.08%0.30%5.26%61.0160.723.75%工程咨询服务Ⅱ
301024霍普股份
19.660.51+2.66%74.08万1448.69万19.2819.1519.8018.9212.50亿3.49亿6358.50万1773.75万+5.98%-0.10%-10.72%-23.68%-33.85%-22.29%-35.12%--4.18%亏损亏损4.60%工程咨询服务Ⅱ
300564筑博设计
8.920.23+2.65%125.31万1107.77万8.708.698.948.6214.53亿10.10亿1.63亿1.13亿+2.88%-3.98%-19.28%-14.40%-33.88%-26.80%-33.73%7.01%1.11%32.7917.493.68%工程咨询服务Ⅱ
300635中达安
7.690.18+2.40%208.03万1589.42万7.517.517.747.4410.48亿9.25亿1.36亿1.20亿+3.78%-4.47%-14.46%-22.79%-40.80%-41.65%-38.87%--1.73%亏损256.334.00%工程咨询服务Ⅱ
600720中交设计
9.280.21+2.32%804.88万7430.77万9.089.079.329.07191.33亿72.03亿20.62亿7.76亿+1.50%+0.95%-10.88%-4.45%-4.26%-16.34%-4.45%2.77%1.04%10.6710.832.76%工程咨询服务Ⅱ
300983尤安设计
15.570.34+2.23%48.40万748.20万15.3215.2315.6315.0626.90亿6.73亿1.73亿4320.00万+1.37%-6.93%-13.25%-19.96%-31.64%-30.70%-31.24%0.28%1.12%819.47338.483.74%工程咨询服务Ⅱ
301058中粮科工
9.720.21+2.21%659.77万6372.12万9.559.519.789.4849.79亿19.77亿5.12亿2.03亿+1.57%-6.00%-6.27%-1.22%-13.06%-29.15%-9.83%1.54%3.24%22.8222.873.16%工程咨询服务Ⅱ
301365矩阵股份
10.270.22+2.19%95.54万973.91万10.0610.0510.2910.0018.49亿4.76亿1.80亿4635.00万+1.38%-6.38%-13.33%-14.06%-32.26%-37.87%-31.30%1.66%2.06%84.8854.342.89%工程咨询服务Ⅱ
300746汉嘉设计
6.290.13+2.11%215.26万1346.23万6.276.166.326.1014.20亿13.96亿2.26亿2.22亿+2.44%-4.55%-12.88%-18.94%-37.10%-36.97%-36.01%5.41%0.97%349.44131.043.57%工程咨询服务Ⅱ
603017中衡设计
9.250.19+2.10%821.11万7563.60万9.139.069.299.0525.52亿25.52亿2.76亿2.76亿+1.65%-5.23%-19.00%+12.12%-8.05%-7.78%-7.59%3.24%2.98%23.7823.962.65%工程咨询服务Ⅱ
301167建研设计
11.780.24+2.08%146.44万1716.56万11.6411.5411.8311.5013.19亿8.38亿1.12亿7111.79万+1.90%-1.59%-10.78%-8.43%-30.23%-30.56%-29.48%1.83%2.06%30.2822.102.86%工程咨询服务Ⅱ
300844山水比德
24.820.50+2.06%122.10万3004.09万24.3224.3224.8524.1616.04亿4.16亿6464.00万1676.00万+4.90%-1.23%-23.87%-9.15%-28.96%-16.21%-28.08%--7.29%亏损亏损2.84%工程咨询服务Ⅱ
301038深水规院
14.720.29+2.01%338.90万4944.17万14.6814.4314.8514.3325.26亿7.26亿1.72亿4933.50万+9.36%+0.89%-9.91%-3.29%-25.92%-19.52%-23.29%--6.87%亏损亏损3.60%工程咨询服务Ⅱ
000779甘咨询
7.270.12+1.68%436.18万3151.94万7.137.157.277.1334.07亿33.79亿4.69亿4.65亿-0.41%-6.31%-19.40%-20.20%-33.00%-33.00%-32.56%--0.94%13.0313.391.96%工程咨询服务Ⅱ
300668杰恩设计
15.180.20+1.34%29.94万453.44万15.0914.9815.2514.8918.27亿12.20亿1.20亿8035.10万+0.33%-7.83%-14.19%-27.89%-36.19%-39.83%-37.53%1.98%0.37%42.8831.822.40%工程咨询服务Ⅱ
600629华建集团
4.660.06+1.30%795.23万3687.04万4.614.604.664.5845.23亿44.02亿9.71亿9.45亿0.00%-4.70%-13.86%-13.22%-15.12%-45.62%-9.69%3.00%0.84%10.8410.641.74%工程咨询服务Ⅱ

新闻