工程咨询服务Ⅱ

添加自选
  • 799.940
  • +12.061+1.53%
未开盘 10/31 15:00 (北京)
806.688最高价790.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600629华建集团
6.700.61+10.02%1.43亿9.42亿6.706.096.706.2165.03亿63.29亿9.71亿9.45亿+34.81%+36.46%+41.05%+54.02%+29.59%+26.65%+33.47%2.09%15.13%15.7615.308.05%工程咨询服务Ⅱ
300668杰恩设计
22.041.82+9.00%832.66万1.77亿20.0420.2222.3719.9526.53亿19.46亿1.20亿8828.38万+11.31%+20.44%+27.84%+36.39%+23.54%+14.67%-9.30%1.36%9.43%149.9346.2111.97%工程咨询服务Ⅱ
836149旭杰科技
20.401.67+8.92%1719.63万3.48亿19.8318.7321.8518.5015.30亿9.98亿7501.56万4894.58万+44.58%+122.95%+222.78%+256.64%+228.50%+465.10%+152.48%0.25%35.13%182.14142.6617.89%工程咨询服务Ⅱ
003013地铁设计
16.980.96+5.99%1506.96万2.55亿16.1016.0217.6216.1069.33亿67.91亿4.08亿4.00亿+21.29%+24.76%+31.02%+21.46%+12.23%+12.01%+6.79%2.89%3.77%15.6816.059.49%工程咨询服务Ⅱ
300635中达安
11.170.52+4.88%1074.57万1.19亿10.7010.6511.3310.5915.23亿13.42亿1.36亿1.20亿+6.58%+6.38%+19.59%+48.34%+28.24%-8.37%-11.14%0.09%8.95%1396.25587.896.95%工程咨询服务Ⅱ
300492华图山鼎
75.092.94+4.07%164.27万1.23亿72.9872.1576.2572.15105.49亿105.49亿1.40亿1.40亿+1.12%+0.44%+9.78%+6.84%-28.75%+21.11%-11.31%--1.17%256.28亏损5.68%工程咨询服务Ⅱ
603018华设集团
9.380.35+3.88%6346.88万5.97亿9.009.039.658.9964.14亿63.43亿6.84亿6.76亿+15.80%+17.99%+38.35%+6.11%-2.29%+29.56%+28.67%3.30%9.39%11.079.197.31%工程咨询服务Ⅱ
603458勘设股份
6.380.23+3.74%1605.16万1.02亿6.156.156.456.1219.53亿19.53亿3.06亿3.06亿+5.28%+6.16%+13.73%+11.34%+4.50%-27.79%-25.60%0.86%5.24%亏损34.495.37%工程咨询服务Ⅱ
836208青矩技术
33.791.20+3.68%1023.79万3.48亿31.9032.5936.7030.7032.46亿18.71亿9607.17万5538.09万+16.12%+28.53%+84.64%+52.34%+25.81%+91.52%+2.39%3.38%18.49%17.8316.0718.41%工程咨询服务Ⅱ
600667太极实业
7.950.28+3.65%1.85亿14.44亿7.637.678.207.55167.44亿167.44亿21.06亿21.06亿+12.13%+32.28%+42.22%+48.32%+25.10%+26.90%+14.80%1.32%8.81%25.1622.918.48%工程咨询服务Ⅱ
301027华蓝集团
11.440.34+3.06%1323.04万1.53亿11.2011.1011.9211.0416.92亿13.52亿1.48亿1.18亿+17.70%+14.40%+40.89%+50.92%+33.38%+1.72%-8.46%0.11%11.20%286.0085.377.93%工程咨询服务Ⅱ
300500启迪设计
12.460.37+3.06%847.90万1.07亿12.4712.0912.9512.2821.68亿20.34亿1.74亿1.63亿+1.05%+3.57%+22.16%+12.35%+31.71%-15.01%-12.68%0.48%5.20%亏损亏损5.54%工程咨询服务Ⅱ
600846同济科技
8.360.23+2.83%1547.28万1.29亿8.178.138.458.1352.23亿52.23亿6.25亿6.25亿+7.04%+9.00%+11.76%+16.27%+5.56%-5.11%-8.13%2.39%2.48%12.9013.703.94%工程咨询服务Ⅱ
300746汉嘉设计
16.890.45+2.74%1714.52万2.91亿16.4516.4417.7616.4538.13亿37.48亿2.26亿2.22亿+1.20%+0.54%+28.64%+172.86%+147.29%+77.42%+71.82%1.30%7.73%亏损351.887.97%工程咨询服务Ⅱ
603860中公高科
34.960.91+2.67%252.31万8763.72万34.0034.0535.2534.0023.31亿23.31亿6668.00万6668.00万+7.64%+17.24%+32.78%+31.68%+25.19%+38.98%+13.16%0.44%3.78%51.4145.233.67%工程咨询服务Ⅱ
301167建研设计
13.860.35+2.59%403.14万5604.40万13.6813.5114.1413.6015.52亿9.86亿1.12亿7111.79万+1.99%+0.65%+18.16%+27.98%+10.67%-11.69%-17.03%1.56%5.67%49.3226.004.00%工程咨询服务Ⅱ
300675建科院
15.600.37+2.43%850.23万1.33亿15.4215.2315.9015.4222.88亿22.88亿1.47亿1.47亿+7.29%+5.62%+25.50%+38.79%+30.54%+11.03%+3.24%0.26%5.80%70.5996.893.15%工程咨询服务Ⅱ
603017中衡设计
9.040.20+2.26%742.70万6674.15万8.838.849.108.7624.94亿24.94亿2.76亿2.76亿+3.31%+7.75%+11.60%+8.00%-22.93%-5.24%-9.69%--2.69%31.3923.423.85%工程咨询服务Ⅱ
603153上海建科
18.710.39+2.13%898.87万1.68亿18.2318.3218.9818.2376.69亿25.26亿4.10亿1.35亿+5.23%+4.76%+12.98%+15.49%-1.06%+28.59%-10.44%1.28%6.66%23.3924.304.09%工程咨询服务Ⅱ
603357设计总院
9.380.17+1.85%1561.82万1.47亿9.229.219.619.2252.60亿51.65亿5.61亿5.51亿+1.74%+3.99%+12.47%+14.53%-10.92%+13.70%+9.71%3.73%2.84%12.2910.774.24%工程咨询服务Ⅱ
300983尤安设计
18.860.30+1.62%108.48万2039.03万18.5518.5619.0518.3632.59亿22.31亿1.73亿1.18亿+1.89%+2.84%+17.51%+26.41%+6.89%-11.32%-16.71%0.23%0.92%亏损410.003.72%工程咨询服务Ⅱ
301390经纬股份
31.430.45+1.45%85.51万2691.88万31.0030.9831.9031.0018.86亿9.13亿6000.00万2905.07万+0.54%+3.70%+17.28%+3.15%-0.10%-21.39%-27.09%1.27%2.94%32.5733.542.91%工程咨询服务Ⅱ
300977深圳瑞捷
18.900.19+1.02%297.65万5631.48万18.7118.7119.1218.6028.77亿17.90亿1.52亿9472.66万-0.32%-2.22%+15.88%+19.32%+29.63%+3.28%+2.33%1.16%3.14%194.8570.522.78%工程咨询服务Ⅱ
300826测绘股份
16.240.15+0.93%768.09万1.24亿16.0116.0916.3815.9626.06亿25.14亿1.60亿1.55亿-3.33%-7.52%+30.97%+16.17%+29.07%-4.71%-9.64%0.62%4.96%60.8258.002.61%工程咨询服务Ⅱ
301365矩阵股份
17.500.15+0.86%2000.82万3.40亿17.0017.3518.5515.9831.50亿8.11亿1.80亿4635.00万+35.24%+39.66%+61.74%+72.07%+53.64%+19.45%+17.06%0.97%43.17%93.0992.5914.81%工程咨询服务Ⅱ
002949华阳国际
16.180.13+0.81%652.60万1.04亿15.9316.0516.2215.5731.72亿24.20亿1.96亿1.50亿+6.31%+17.76%+61.32%+82.41%+44.21%+28.21%+22.85%4.94%4.36%23.6219.664.05%工程咨询服务Ⅱ
301038深水规院
21.060.12+0.57%657.37万1.39亿20.8920.9421.4820.8036.14亿36.14亿1.72亿1.72亿-1.08%+0.72%+41.44%+53.28%+39.19%+16.03%+9.74%--3.83%117.00亏损3.25%工程咨询服务Ⅱ
002883中设股份
10.650.05+0.47%797.78万8528.60万10.6210.6010.8610.5416.63亿14.51亿1.56亿1.36亿+2.31%+3.90%+19.13%+22.70%+5.29%-3.05%-12.81%0.61%5.86%56.9538.873.02%工程咨询服务Ⅱ
301091深城交
56.820.24+0.42%3778.19万21.73亿58.0056.5859.3755.90230.46亿161.32亿4.06亿2.84亿+21.28%+35.25%+91.38%+120.23%+87.39%+309.48%+222.29%0.04%13.31%136.59142.416.13%工程咨询服务Ⅱ
300844山水比德
31.000.06+0.19%154.68万4829.84万30.8230.9431.7930.7220.04亿6.98亿6464.00万2251.50万-1.21%-0.29%+16.19%+7.64%+20.76%-16.01%-10.17%--6.87%亏损亏损3.46%工程咨询服务Ⅱ