BK0952 工程咨询服务Ⅱ

添加自选
  • 603.977
  • -30.940-4.87%
未开盘 06/06 15:00 (北京)
635.693最高价602.517最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600301华锡有色
19.42-0.19-0.97%2701.94万5.44亿19.9919.6120.9519.29122.84亿53.47亿6.33亿2.75亿-1.87%+15.60%+8.19%+59.31%+57.25%+14.24%+54.37%--9.81%31.1239.158.47%工程咨询服务Ⅱ
600720中交设计
9.61-0.18-1.84%936.54万9062.60万9.829.799.849.58198.13亿74.59亿20.62亿7.76亿-0.41%-5.41%-10.94%-0.72%-7.24%-14.12%-4.66%2.67%1.21%11.0511.212.66%工程咨询服务Ⅱ
600667太极实业
5.85-0.11-1.85%3430.95万2.04亿6.015.966.075.83123.21亿123.21亿21.06亿21.06亿-2.01%-1.35%-8.02%-7.00%-21.79%-11.23%-16.79%--1.63%17.3116.864.03%工程咨询服务Ⅱ
603153上海建科
16.88-0.32-1.86%337.88万5716.98万17.2017.2017.3416.7069.18亿22.79亿4.10亿1.35亿-5.59%-7.30%-13.83%-0.30%-0.06%-8.71%-20.11%1.42%2.50%21.8421.923.72%工程咨询服务Ⅱ
300675建科院
11.58-0.39-3.26%493.56万5871.71万11.8611.9712.3611.5516.98亿16.98亿1.47亿1.47亿-4.30%-9.60%-1.36%+5.95%-23.56%-28.78%-23.36%0.35%3.37%41.9671.936.77%工程咨询服务Ⅱ
603018华设集团
8.90-0.30-3.26%2894.82万2.59亿9.239.209.258.8260.86亿59.51亿6.84亿6.69亿-3.16%-13.59%-13.42%+25.35%+10.97%-0.22%+17.11%2.92%4.33%8.758.724.67%工程咨询服务Ⅱ
600629华建集团
4.61-0.18-3.76%2009.27万9329.85万4.794.794.814.5844.74亿43.55亿9.71亿9.45亿-7.06%-11.52%-13.67%-8.35%-12.52%-39.18%-10.66%0.43%2.13%10.7210.534.80%工程咨询服务Ⅱ
003013地铁设计
15.02-0.59-3.78%464.71万7139.79万15.5915.6115.8714.9760.08亿60.08亿4.00亿4.00亿-5.24%-9.30%-7.80%+1.69%-9.63%-13.13%-5.53%3.26%1.16%13.8113.915.77%工程咨询服务Ⅱ
002949华阳国际
9.11-0.39-4.11%363.97万3360.46万9.509.509.659.0517.86亿13.62亿1.96亿1.50亿-9.89%-24.02%-17.26%-2.77%-33.70%-31.66%-30.83%8.78%2.43%11.1411.076.32%工程咨询服务Ⅱ
600846同济科技
7.39-0.32-4.15%712.87万5340.29万7.717.717.777.3546.17亿46.17亿6.25亿6.25亿-7.28%-9.77%-9.99%-12.65%-20.19%-30.81%-20.54%2.30%1.14%12.3412.115.45%工程咨询服务Ⅱ
603357设计总院
9.41-0.47-4.76%1972.52万1.88亿9.839.889.919.3652.79亿51.81亿5.61亿5.51亿-3.68%-7.75%-15.91%+13.51%+3.18%-9.08%+5.73%4.70%3.58%11.0710.825.57%工程咨询服务Ⅱ
000779甘咨询
7.10-0.38-5.08%801.16万5795.32万7.507.487.547.0333.28亿33.00亿4.69亿4.65亿-9.90%-17.92%-20.67%-19.13%-29.84%-33.46%-34.14%--1.72%12.7213.086.82%工程咨询服务Ⅱ
300492华图山鼎
103.00-5.77-5.30%119.99万1.25亿110.00108.77110.00102.62144.70亿144.70亿1.40亿1.40亿-4.04%-5.52%-7.62%-6.62%+72.18%+95.00%+21.65%--0.85%亏损亏损6.79%工程咨询服务Ⅱ
603017中衡设计
8.87-0.54-5.74%1546.45万1.39亿9.369.419.478.7424.47亿24.47亿2.76亿2.76亿-9.49%-17.57%-25.27%+15.65%-11.30%-10.31%-11.39%3.38%5.61%22.8022.987.76%工程咨询服务Ⅱ
301365矩阵股份
9.50-0.58-5.75%184.87万1783.65万10.1010.0810.219.4017.10亿4.40亿1.80亿4635.00万-15.78%-18.66%-16.96%-13.87%-36.92%-44.86%-36.45%1.79%3.99%78.5150.268.04%工程咨询服务Ⅱ
002883中设股份
8.30-0.51-5.79%615.01万5216.42万8.808.818.868.2612.96亿11.24亿1.56亿1.35亿-10.66%-16.16%-17.90%-8.79%-31.57%-28.51%-32.41%0.96%4.54%31.0930.296.81%工程咨询服务Ⅱ
301038深水规院
13.01-0.81-5.86%324.39万4315.63万13.9813.8214.0812.9422.33亿6.42亿1.72亿4933.50万-11.56%-16.28%-14.13%-10.34%-34.36%-25.66%-32.20%--6.58%亏损亏损8.25%工程咨询服务Ⅱ
300284苏交科
6.91-0.44-5.99%7570.48万5.31亿7.307.357.386.8587.26亿61.42亿12.63亿8.89亿-5.73%-16.95%-24.60%+48.76%+26.44%+18.63%+29.52%1.66%8.52%26.2726.487.21%工程咨询服务Ⅱ
300826测绘股份
10.54-0.69-6.14%457.98万4898.21万11.3011.2311.3210.4316.64亿16.05亿1.58亿1.52亿-13.54%-17.14%-17.01%-14.86%-43.70%-25.77%-41.67%1.90%3.01%41.5036.987.93%工程咨询服务Ⅱ
301024霍普股份
17.51-1.16-6.21%128.55万2294.88万18.5718.6718.7717.2311.13亿3.11亿6358.50万1773.75万-19.90%-19.68%-20.08%-12.71%-40.74%-29.96%-42.21%--7.25%亏损亏损8.25%工程咨询服务Ⅱ
300778新城市
9.05-0.60-6.22%832.03万7627.71万9.549.659.618.8818.50亿18.43亿2.04亿2.04亿-12.64%-26.90%-24.33%-10.40%-36.04%-51.50%-33.46%--4.09%亏损亏损7.57%工程咨询服务Ⅱ
300746汉嘉设计
5.82-0.39-6.28%492.67万2910.51万6.186.216.355.6713.14亿12.91亿2.26亿2.22亿-12.74%-23.12%-18.14%-11.82%-41.80%-40.85%-40.79%5.84%2.22%323.33121.2510.95%工程咨询服务Ⅱ
300844山水比德
22.19-1.51-6.37%221.29万4971.97万23.8723.7023.9521.7014.34亿3.72亿6464.00万1676.00万-13.35%-23.19%-12.29%-8.04%-37.91%-25.66%-35.70%--13.20%亏损亏损9.49%工程咨询服务Ⅱ
300983尤安设计
14.91-1.02-6.40%112.48万1705.60万15.8915.9315.9714.8025.76亿6.44亿1.73亿4320.00万-12.96%-16.94%-16.24%-13.72%-34.94%-38.16%-34.16%0.30%2.60%784.74324.137.35%工程咨询服务Ⅱ
301058中粮科工
9.52-0.68-6.67%1648.96万1.60亿10.1510.2010.209.4848.77亿19.36亿5.12亿2.03亿-6.94%-10.53%-10.78%-1.75%-18.21%-32.82%-12.90%1.58%8.11%22.3522.407.06%工程咨询服务Ⅱ
301091深城交
25.77-1.85-6.70%1678.33万4.40亿27.1327.6227.5625.60104.52亿49.65亿4.06亿1.93亿+1.66%-16.22%-14.45%+46.30%+39.71%+87.69%+46.17%0.09%8.71%66.0864.597.10%工程咨询服务Ⅱ
300635中达安
7.07-0.51-6.73%404.54万2902.78万7.567.587.596.989.64亿8.50亿1.36亿1.20亿-15.53%-19.57%-21.36%-21.27%-47.55%-45.24%-43.80%--3.36%亏损235.678.05%工程咨询服务Ⅱ
300500启迪设计
9.09-0.66-6.77%942.33万8815.28万9.869.7510.058.9915.81亿14.94亿1.74亿1.64亿-20.68%-31.65%-5.41%-0.33%-37.74%-48.62%-36.57%0.66%5.74%亏损亏损10.87%工程咨询服务Ⅱ
300732设研院
7.35-0.55-6.96%2042.02万1.53亿7.727.907.807.2123.84亿23.79亿3.24亿3.24亿-2.78%-22.96%-2.39%+8.89%-17.32%-21.89%-14.83%2.72%6.31%39.5217.467.47%工程咨询服务Ⅱ
301167建研设计
11.23-0.86-7.11%343.77万3967.14万11.9912.0912.2911.1312.58亿7.99亿1.12亿7111.79万-6.68%-14.10%-12.36%-4.62%-33.09%-37.11%-32.77%1.92%4.83%28.8721.079.60%工程咨询服务Ⅱ

新闻