BK0952 工程咨询服务Ⅱ

添加自选
  • 609.623
  • -2.186-0.36%
未开盘 06/11 15:00 (北京)
610.642最高价599.492最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300989蕾奥规划
12.380.51+4.30%613.65万7466.32万11.8111.8712.4511.6026.21亿11.86亿2.12亿9581.62万-3.69%-5.88%-8.56%+5.26%-13.94%+0.27%-16.74%0.31%6.40%59.8159.527.16%工程咨询服务Ⅱ
600667太极实业
6.060.20+3.41%4391.91万2.63亿5.855.866.065.81127.64亿127.64亿21.06亿21.06亿+1.34%+1.68%-3.50%-6.63%-17.44%-9.28%-13.80%--2.09%17.9317.464.27%工程咨询服务Ⅱ
301505苏州规划
28.400.66+2.38%127.85万3545.53万27.6027.7428.5526.5824.99亿5.92亿8800.00万2086.15万-5.90%-12.59%-12.64%+6.17%-25.67%+9.44%-21.98%2.82%6.13%32.2032.027.10%工程咨询服务Ⅱ
300977深圳瑞捷
14.030.28+2.04%206.56万2839.14万13.7813.7514.0313.3021.43亿5.44亿1.53亿3879.45万-6.03%-9.07%-0.14%-0.14%-25.57%-9.25%-24.04%1.57%5.32%57.7452.355.31%工程咨询服务Ⅱ
300668杰恩设计
15.130.10+0.67%68.80万1027.69万15.0015.0315.2314.6518.21亿12.16亿1.20亿8035.10万-8.14%-10.31%-12.24%-23.89%-33.64%-36.46%-37.74%1.98%0.86%42.7431.723.86%工程咨询服务Ⅱ
300844山水比德
23.660.15+0.64%150.10万3499.30万23.7023.5123.8622.6115.29亿3.97亿6464.00万1676.00万-5.85%-13.11%-7.36%-2.71%-32.59%-17.47%-31.44%--8.96%亏损亏损5.32%工程咨询服务Ⅱ
002949华阳国际
9.740.06+0.62%264.17万2545.75万9.709.689.779.4719.09亿14.57亿1.96亿1.50亿-2.70%-8.20%-8.37%-1.22%-29.06%-25.88%-26.04%8.21%1.77%11.9111.833.10%工程咨询服务Ⅱ
603018华设集团
8.950.05+0.56%1839.00万1.63亿8.838.908.988.7261.20亿59.84亿6.84亿6.69亿-3.35%-8.95%-15.57%+22.94%+11.60%-0.33%+17.76%2.91%2.75%8.808.772.92%工程咨询服务Ⅱ
301058中粮科工
9.720.04+0.41%423.38万4071.42万9.579.689.739.4749.79亿19.77亿5.12亿2.03亿-7.34%-9.07%-12.12%+1.89%-15.70%-29.15%-11.07%1.54%2.08%22.8222.872.69%工程咨询服务Ⅱ
300284苏交科
7.020.02+0.29%3352.41万2.33亿6.947.007.046.8088.65亿62.40亿12.63亿8.89亿-4.88%-10.80%-14.23%+48.57%+27.75%+21.56%+31.58%1.64%3.77%26.6926.903.43%工程咨询服务Ⅱ
300983尤安设计
15.360.04+0.26%77.37万1176.23万15.3015.3215.4814.8126.54亿6.64亿1.73亿4320.00万-8.19%-11.11%-12.84%-13.31%-32.76%-31.59%-32.17%0.29%1.79%808.42333.914.37%工程咨询服务Ⅱ
603153上海建科
17.320.02+0.12%133.89万2306.19万17.3017.3017.3817.0170.99亿23.38亿4.10亿1.35亿-2.59%-4.42%-7.77%+0.64%-9.56%-3.46%-18.03%1.39%0.99%22.4122.492.14%工程咨询服务Ⅱ
300826测绘股份
10.990.01+0.09%242.22万2640.72万10.9010.9811.1110.5717.35亿16.73亿1.58亿1.52亿-7.88%-9.25%-7.65%-13.05%-41.64%-22.50%-39.18%1.82%1.59%43.2738.564.92%工程咨询服务Ⅱ
603860中公高科
25.280.02+0.08%188.58万4724.84万25.0725.2625.3524.7716.86亿16.86亿6668.00万6668.00万-7.57%-4.04%-8.19%-9.63%-29.47%-6.53%-18.18%0.61%2.83%39.0732.702.30%工程咨询服务Ⅱ
600846同济科技
7.480.000.00%277.45万2073.69万7.507.487.557.3946.73亿46.73亿6.25亿6.25亿-5.44%-7.54%-10.10%-13.23%-20.00%-27.02%-19.57%2.27%0.44%12.4912.262.14%工程咨询服务Ⅱ
603017中衡设计
9.100.000.00%740.55万6647.33万9.059.109.138.7725.11亿25.11亿2.76亿2.76亿-6.76%-10.52%-16.05%+15.92%-9.81%-5.21%-9.09%3.30%2.68%23.3923.583.96%工程咨询服务Ⅱ
603357设计总院
9.44-0.02-0.21%1053.74万9898.25万9.409.469.499.2552.96亿51.98亿5.61亿5.51亿-3.87%-6.72%-15.71%+10.67%+4.54%-10.38%+6.07%4.68%1.91%11.1110.852.54%工程咨询服务Ⅱ
300746汉嘉设计
6.14-0.02-0.32%290.68万1759.66万6.116.166.185.9013.86亿13.62亿2.26亿2.22亿-6.83%-12.91%-9.04%-9.97%-38.60%-33.69%-37.54%5.54%1.31%341.11127.924.55%工程咨询服务Ⅱ
300564筑博设计
8.67-0.04-0.46%175.19万1497.69万8.788.718.788.3114.25亿9.81亿1.64亿1.13亿-6.67%-13.99%-11.53%-8.64%-35.63%-25.23%-35.59%7.21%1.55%32.2317.175.40%工程咨询服务Ⅱ
600301华锡有色
18.38-0.09-0.49%2396.19万4.42亿18.4518.4718.9617.89116.27亿50.61亿6.33亿2.75亿-2.34%-2.29%-0.65%+41.49%+47.87%+8.63%+46.10%--8.70%29.4637.065.79%工程咨询服务Ⅱ
301038深水规院
13.46-0.08-0.59%161.51万2155.57万13.4913.5413.6013.0523.10亿6.64亿1.72亿4933.50万-7.75%-13.05%-14.92%-8.25%-30.97%-38.73%-29.86%--3.27%亏损亏损4.06%工程咨询服务Ⅱ
301167建研设计
11.56-0.07-0.60%144.57万1659.58万11.6311.6311.6711.2012.95亿8.22亿1.12亿7111.79万-3.43%-12.25%-12.65%-3.78%-31.17%-31.30%-30.80%1.87%2.03%29.7221.694.04%工程咨询服务Ⅱ
300500启迪设计
9.41-0.06-0.63%525.06万4857.81万9.429.479.449.0016.37亿15.46亿1.74亿1.64亿-8.02%-25.38%-1.26%-1.57%-35.55%-44.91%-34.33%0.64%3.20%亏损亏损4.65%工程咨询服务Ⅱ
003013地铁设计
14.80-0.10-0.67%246.96万3634.93万14.9914.9015.0014.5959.20亿59.20亿4.00亿4.00亿-5.25%-11.64%-8.42%+0.14%-10.52%-13.75%-6.92%3.31%0.62%13.6013.702.75%工程咨询服务Ⅱ
300675建科院
11.66-0.08-0.68%232.86万2684.90万11.6111.7411.6811.3017.10亿17.10亿1.47亿1.47亿+0.17%-13.95%-10.38%+5.62%-23.14%-22.88%-22.83%0.34%1.59%42.2572.423.24%工程咨询服务Ⅱ
301136招标股份
9.75-0.08-0.81%1019.22万9773.68万9.709.839.909.2226.83亿10.13亿2.75亿1.04亿-5.16%-9.39%-3.75%+2.09%-24.94%-26.43%-22.80%0.21%9.81%162.50117.476.92%工程咨询服务Ⅱ
000779甘咨询
7.30-0.06-0.82%513.65万3738.62万7.367.367.377.2034.21亿33.93亿4.69亿4.65亿-5.93%-16.67%-17.14%-19.43%-28.36%-29.19%-32.28%--1.11%13.0813.442.31%工程咨询服务Ⅱ
301027华蓝集团
6.92-0.07-1.00%317.48万2168.78万7.046.997.046.7010.26亿6.96亿1.48亿1.01亿-8.83%-15.61%-13.82%-18.68%-45.08%-44.22%-44.68%0.19%3.16%138.4052.034.86%工程咨询服务Ⅱ
600868梅雁吉祥
1.82-0.02-1.09%2799.48万5020.38万1.831.841.831.7434.55亿34.55亿18.98亿18.98亿-16.13%-18.39%-21.55%-27.20%-30.00%-37.24%-28.63%--1.48%亏损亏损4.89%工程咨询服务Ⅱ
603909建发合诚
8.72-0.10-1.13%146.64万1267.47万8.828.828.898.5422.73亿22.73亿2.61亿2.61亿-8.31%-14.00%-13.06%-6.84%-25.34%-25.28%-22.70%0.92%0.56%27.9534.473.97%工程咨询服务Ⅱ

新闻